Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.27	13.28	13.22	13.25	10,568	+0.00(+0.00%)
Dec 30, 2003	13.12	13.27	13.12	13.25	14,206	-0.02(-0.17%)
Dec 29, 2003	13.23	13.28	13.19	13.28	28,586	+0.05(+0.35%)
Dec 26, 2003	13.19	13.27	13.19	13.23	13,340	+0.04(+0.31%)
Dec 24, 2003	13.16	13.25	13.15	13.19	22,869	-0.07(-0.57%)
Dec 23, 2003	13.19	13.26	13.19	13.26	17,325	-0.08(-0.56%)
Dec 22, 2003	12.99	13.34	12.99	13.34	37,249	+0.35(+2.71%)
Dec 19, 2003	12.87	12.99	12.87	12.99	16,632	+0.12(+0.90%)
Dec 18, 2003	12.91	12.91	12.87	12.87	12,647	+0.08(+0.63%)
Dec 17, 2003	12.99	12.99	12.74	12.79	22,349	-0.20(-1.51%)
Dec 16, 2003	12.95	12.99	12.78	12.99	40,194	+0.02(+0.13%)
Dec 15, 2003	12.88	12.98	12.84	12.97	36,556	+0.40(+3.17%)
Dec 12, 2003	12.43	12.57	12.43	12.57	15,592	+0.24(+1.97%)
Dec 11, 2003	12.41	12.41	12.33	12.33	17,671	-0.07(-0.60%)
Dec 10, 2003	12.32	12.33	12.32	12.40	16,632	+0.09(+0.70%)
Dec 09, 2003	12.36	12.41	12.32	12.32	16,632	+0.07(+0.56%)
Dec 08, 2003	12.24	12.39	12.22	12.25	49,376	+0.20(+1.63%)
Dec 05, 2003	12.03	12.09	12.03	12.05	11,607	-0.01(-0.10%)
Dec 04, 2003	11.98	12.13	11.89	12.06	30,838	+0.17(+1.46%)
Dec 03, 2003	11.75	12.11	11.75	11.89	42,619	+0.21(+1.78%)
Dec 02, 2003	11.71	11.83	11.64	11.68	53,534	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.