Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.16	18.37	18.15	18.17	56,485	+0.02(+0.09%)
Dec 28, 2018	18.11	18.40	17.74	18.16	9,797	+0.07(+0.40%)
Dec 27, 2018	18.18	18.19	18.08	18.08	9,405	-0.13(-0.74%)
Dec 26, 2018	18.22	18.26	18.22	18.22	15,476	+0.13(+0.74%)
Dec 24, 2018	18.19	18.19	18.08	18.08	3,542	-0.25(-1.38%)
Dec 21, 2018	18.37	18.56	18.19	18.34	6,832	-0.02(-0.13%)
Dec 20, 2018	18.46	18.46	18.36	18.36	2,638	-0.02(-0.13%)
Dec 19, 2018	18.27	18.43	18.27	18.38	11,221	+0.09(+0.46%)
Dec 18, 2018	18.49	18.49	18.30	18.30	3,549	-0.28(-1.52%)
Dec 17, 2018	18.62	18.62	18.20	18.58	5,572	+0.10(+0.56%)
Dec 14, 2018	18.57	18.71	18.48	18.48	12,146	-0.19(-1.02%)
Dec 13, 2018	18.71	18.71	18.67	18.67	3,012	+0.04(+0.21%)
Dec 12, 2018	18.82	18.82	18.63	18.63	2,883	-0.19(-1.01%)
Dec 11, 2018	18.87	18.87	18.64	18.82	4,578	+0.02(+0.09%)
Dec 10, 2018	18.87	18.87	18.80	18.80	3,422	-0.05(-0.25%)
Dec 07, 2018	18.91	18.94	18.85	18.85	6,579	-0.06(-0.29%)
Dec 06, 2018	18.72	18.91	18.45	18.91	7,589	+0.17(+0.93%)
Dec 04, 2018	18.77	18.84	18.68	18.73	18,978	-0.02(-0.13%)
Dec 03, 2018	18.61	18.97	18.61	18.76	20,841	+0.28(+1.50%)
Nov 30, 2018	18.35	18.48	18.35	18.48	9,109	-0.01(-0.04%)
Nov 29, 2018	18.26	18.51	18.26	18.49	19,285	+0.02(+0.09%)
Nov 28, 2018	18.27	18.57	18.27	18.47	23,690	+0.32(+1.79%)
Nov 27, 2018	18.00	18.27	17.92	18.15	7,742	+0.09(+0.48%)
Nov 26, 2018	18.00	18.06	17.93	18.06	5,377	-0.12(-0.65%)
Nov 23, 2018	18.42	18.42	18.18	18.18	5,061	-0.32(-1.71%)
Nov 21, 2018		18.49	18.49	18.49	0	+0.28(+1.52%)
Nov 20, 2018	18.15	18.37	18.04	18.22	9,448	-0.15(-0.81%)
Nov 19, 2018	18.26	18.55	18.26	18.37	10,294	-0.05(-0.27%)
Nov 16, 2018	18.55	18.55	18.27	18.42	5,314	-0.17(-0.93%)
Nov 15, 2018	18.43	18.60	18.43	18.59	6,276	+0.26(+1.42%)
Nov 14, 2018	18.45	18.53	18.27	18.33	8,672	+0.02(+0.09%)
Nov 13, 2018	18.27	18.35	18.22	18.31	10,505	+0.03(+0.17%)
Nov 12, 2018	18.43	18.49	17.97	18.28	6,808	-0.21(-1.15%)
Nov 09, 2018	18.55	18.55	18.49	18.49	3,922	-0.13(-0.72%)
Nov 08, 2018	18.84	18.84	18.08	18.63	19,901	-0.22(-1.17%)
Nov 07, 2018	18.63	18.99	18.63	18.85	19,944	+0.36(+1.97%)
Nov 06, 2018	18.76	18.76	18.49	18.49	51,254	-0.10(-0.54%)
Nov 05, 2018	18.55	18.59	18.55	18.59	5,320	+0.24(+1.32%)
Nov 02, 2018	18.39	18.39	18.23	18.34	3,163	+0.07(+0.39%)
Nov 01, 2018	18.18	18.44	18.18	18.27	12,752	+0.13(+0.70%)
Oct 31, 2018	18.09	18.16	17.96	18.15	32,908	+0.41(+2.29%)
Oct 30, 2018	17.85	17.89	17.74	17.74	14,220	-0.06(-0.33%)
Oct 29, 2018	17.74	17.93	17.73	17.80	9,252	+0.16(+0.90%)
Oct 26, 2018	17.55	17.67	17.55	17.64	7,085	-0.26(-1.46%)
Oct 25, 2018	17.85	17.90	17.66	17.90	7,247	+0.16(+0.89%)
Oct 24, 2018	17.90	18.02	17.68	17.74	26,893	-0.32(-1.79%)
Oct 23, 2018	18.04	18.09	17.91	18.07	6,486	-0.02(-0.13%)
Oct 22, 2018	18.22	18.22	18.09	18.09	7,709	-0.17(-0.95%)
Oct 19, 2018	18.37	18.43	18.18	18.27	16,448	-0.09(-0.50%)
Oct 18, 2018	18.46	18.50	18.35	18.36	7,281	-0.26(-1.38%)
Oct 17, 2018	18.64	18.72	18.61	18.61	7,797	-0.02(-0.09%)
Oct 16, 2018	18.49	18.72	18.49	18.63	5,481	+0.29(+1.59%)
Oct 15, 2018	18.20	18.41	18.06	18.34	3,403	+0.17(+0.96%)
Oct 12, 2018	18.16	18.16	18.16	18.16	126	+0.00(+0.00%)
Oct 11, 2018	18.27	18.31	18.16	18.16	5,913	-0.11(-0.61%)
Oct 10, 2018	18.66	18.73	18.27	18.27	8,062	-0.52(-2.78%)
Oct 09, 2018	18.69	18.79	18.68	18.79	3,898	+0.10(+0.55%)
Oct 08, 2018	18.42	18.69	18.09	18.69	2,114	+0.13(+0.72%)
Oct 05, 2018	18.69	18.88	18.18	18.56	14,676	+0.09(+0.47%)
Oct 04, 2018	19.13	19.13	18.47	18.47	5,172	-0.73(-3.83%)
Oct 03, 2018	19.06	19.24	19.06	19.21	4,578	+0.23(+1.21%)
Oct 02, 2018	18.93	19.06	18.85	18.98	9,414	-0.02(-0.08%)
Oct 01, 2018	19.05	19.05	18.30	18.99	13,596	-0.02(-0.10%)
Sep 28, 2018	18.96	19.09	18.96	19.01	4,301	+0.01(+0.06%)
Sep 27, 2018	18.98	19.02	18.97	19.00	2,431	+0.29(+1.56%)
Sep 26, 2018	18.90	18.90	18.48	18.71	15,317	-0.54(-2.79%)
Sep 25, 2018	18.85	19.26	18.85	19.25	6,193	+0.45(+2.40%)
Sep 24, 2018	18.61	18.79	18.61	18.79	3,536	+0.09(+0.51%)
Sep 21, 2018	18.94	18.98	18.70	18.70	5,440	-0.17(-0.88%)
Sep 20, 2018	18.91	18.97	18.87	18.87	10,211	+0.07(+0.38%)
Sep 19, 2018	18.60	18.80	18.60	18.80	4,776	+0.35(+1.89%)
Sep 18, 2018	18.38	18.45	18.35	18.45	4,005	+0.13(+0.72%)
Sep 17, 2018	18.42	18.42	18.32	18.32	9,355	-0.02(-0.12%)
Sep 14, 2018	18.37	18.38	18.22	18.34	2,783	+0.00(+0.00%)
Sep 13, 2018	18.17	18.83	18.17	18.34	14,383	+0.32(+1.75%)
Sep 12, 2018	17.83	18.04	17.83	18.02	14,602	+0.15(+0.84%)
Sep 11, 2018	17.69	17.93	17.69	17.87	27,677	+0.15(+0.85%)
Sep 10, 2018	17.73	17.79	17.70	17.72	8,454	-0.06(-0.36%)
Sep 07, 2018	17.81	17.81	17.69	17.78	7,718	-0.07(-0.40%)
Sep 06, 2018	17.89	18.01	17.84	17.85	8,813	+0.05(+0.27%)
Sep 05, 2018	18.17	18.17	17.81	17.81	15,638	-0.40(-2.17%)
Sep 04, 2018	18.16	18.25	17.70	18.20	14,229	-0.06(-0.35%)
Aug 31, 2018		18.27	18.27	18.27	0	+0.15(+0.83%)
Aug 30, 2018	18.27	18.34	17.85	18.11	8,144	-0.27(-1.46%)
Aug 29, 2018	18.32	18.38	18.18	18.38	4,034	+0.20(+1.12%)
Aug 28, 2018	18.19	18.24	18.16	18.18	10,495	+0.22(+1.20%)
Aug 27, 2018	18.35	18.57	17.96	17.96	14,193	-0.32(-1.73%)
Aug 24, 2018	17.87	18.29	17.87	18.28	4,301	+0.42(+2.34%)
Aug 23, 2018	17.74	17.86	17.74	17.86	4,004	+0.18(+1.03%)
Aug 22, 2018	17.93	18.04	17.59	17.68	9,985	-0.28(-1.58%)
Aug 21, 2018	17.95	17.98	17.78	17.96	18,682	+0.01(+0.04%)
Aug 20, 2018	17.77	17.96	17.77	17.96	1,494	-0.05(-0.26%)
Aug 17, 2018	17.86	18.01	17.80	18.00	8,477	+0.21(+1.20%)
Aug 16, 2018	17.93	17.97	17.79	17.79	4,156	-0.02(-0.09%)
Aug 15, 2018	17.85	17.89	17.81	17.81	6,164	-0.36(-2.00%)
Aug 14, 2018	18.09	18.23	18.09	18.17	10,400	+0.49(+2.77%)
Aug 13, 2018	17.92	18.34	17.62	17.68	25,157	-0.25(-1.41%)
Aug 10, 2018	18.00	18.40	17.93	17.93	8,730	-0.36(-1.94%)
Aug 09, 2018	18.40	18.77	18.18	18.29	14,210	-0.12(-0.64%)
Aug 08, 2018	18.66	18.66	18.34	18.41	24,273	-0.47(-2.48%)
Aug 07, 2018	18.80	18.93	18.65	18.87	5,053	+0.28(+1.53%)
Aug 06, 2018	18.64	18.67	18.53	18.59	16,359	-0.17(-0.89%)
Aug 03, 2018	18.76	18.76	18.55	18.76	2,657	-0.02(-0.08%)
Aug 02, 2018	18.73	18.78	18.72	18.77	8,344	-0.30(-1.57%)
Aug 01, 2018	19.06	19.07	18.71	19.07	1,840	-0.02(-0.13%)
Jul 31, 2018	18.97	19.17	18.43	19.09	24,430	+0.21(+1.09%)
Jul 30, 2018	18.90	18.96	18.89	18.89	8,456	+0.10(+0.55%)
Jul 27, 2018	18.85	18.91	18.72	18.79	14,803	-0.05(-0.25%)
Jul 26, 2018	18.82	18.83	18.82	18.83	513	+0.02(+0.08%)
Jul 25, 2018	18.86	18.87	18.70	18.82	5,015	+0.25(+1.36%)
Jul 24, 2018	18.70	18.70	18.57	18.57	6,557	+0.05(+0.28%)
Jul 23, 2018	18.67	18.67	18.42	18.51	15,684	+0.01(+0.06%)
Jul 20, 2018	18.46	18.52	18.45	18.50	6,540	-0.03(-0.17%)
Jul 19, 2018	18.53	18.87	18.53	18.53	5,090	-0.27(-1.43%)
Jul 18, 2018	18.79	18.85	18.79	18.80	7,335	-0.16(-0.83%)
Jul 17, 2018	18.91	18.96	18.91	18.96	2,374	-0.05(-0.24%)
Jul 16, 2018	19.00	19.01	18.95	19.01	1,780	-0.07(-0.38%)
Jul 13, 2018	19.10	19.13	19.03	19.08	9,319	-0.02(-0.08%)
Jul 12, 2018	19.01	19.17	19.01	19.09	9,190	+0.06(+0.33%)
Jul 11, 2018	19.18	19.18	18.98	19.03	6,398	-0.32(-1.63%)
Jul 10, 2018	19.36	19.40	19.22	19.35	3,442	-0.05(-0.24%)
Jul 09, 2018	19.36	19.44	19.21	19.40	6,405	+0.28(+1.45%)
Jul 06, 2018	18.80	19.12	18.80	19.12	20,252	+0.25(+1.30%)
Jul 05, 2018	18.73	18.87	18.64	18.87	60,710	+0.26(+1.40%)
Jul 03, 2018		18.61	18.61	18.61	0	+0.12(+0.64%)
Jul 02, 2018	18.39	18.54	18.39	18.49	19,249	+0.17(+0.95%)
Jun 29, 2018	18.21	18.39	18.21	18.32	4,662	+0.11(+0.61%)
Jun 28, 2018	18.19	18.21	18.06	18.21	3,583	+0.25(+1.36%)
Jun 27, 2018	18.08	18.15	17.95	17.96	7,012	-0.08(-0.44%)
Jun 26, 2018	18.04	18.04	17.94	18.04	3,212	-0.07(-0.39%)
Jun 25, 2018	18.42	18.42	18.00	18.11	29,722	-0.28(-1.50%)
Jun 22, 2018	18.40	18.41	18.30	18.39	6,274	+0.23(+1.26%)
Jun 21, 2018	18.14	18.77	17.83	18.16	11,010	-0.06(-0.30%)
Jun 20, 2018	18.23	18.23	18.20	18.22	5,139	+0.08(+0.44%)
Jun 19, 2018	18.02	18.18	17.84	18.14	9,820	+0.04(+0.22%)
Jun 18, 2018	18.26	18.34	18.06	18.10	10,519	-0.29(-1.59%)
Jun 15, 2018		18.44	18.47	18.39	6,774	-0.08(-0.43%)
Jun 14, 2018	18.60	18.60	18.47	18.47	4,683	-0.19(-1.02%)
Jun 13, 2018	18.68	18.68	18.65	18.66	3,154	+0.06(+0.30%)
Jun 12, 2018	18.54	18.62	18.54	18.60	7,125	-0.02(-0.13%)
Jun 11, 2018	18.66	18.69	18.55	18.63	5,935	-0.07(-0.38%)
Jun 08, 2018	18.74	18.74	18.43	18.70	10,370	+0.01(+0.04%)
Jun 07, 2018	18.70	18.80	18.67	18.69	6,022	-0.10(-0.54%)
Jun 06, 2018		18.79		18.79	5,367	+0.07(+0.38%)
Jun 05, 2018	18.77	18.81	18.64	18.72	6,879	-0.11(-0.59%)
Jun 04, 2018	18.93	18.95	18.79	18.83	13,719	+0.05(+0.25%)
Jun 01, 2018	18.77	18.80	18.72	18.79	1,913	+0.21(+1.15%)
May 31, 2018	18.68	18.68	18.53	18.57	3,686	-0.21(-1.09%)
May 30, 2018	18.60	18.80	18.60	18.78	5,176	+0.32(+1.76%)
May 29, 2018	18.53	18.65	18.45	18.45	9,135	-0.38(-2.01%)
May 25, 2018		18.83	18.83	18.83	0	-0.09(-0.46%)
May 24, 2018	18.96	18.96	18.75	18.92	8,642	-0.18(-0.95%)
May 23, 2018	19.13	19.19	19.08	19.10	10,237	-0.22(-1.15%)
May 22, 2018	19.28	19.33	19.28	19.32	2,691	+0.05(+0.25%)
May 21, 2018	19.35	19.35	19.18	19.28	8,832	+0.03(+0.16%)
May 18, 2018	19.21	19.25	19.16	19.25	2,601	-0.02(-0.08%)
May 17, 2018	19.32	19.39	19.26	19.26	5,673	-0.13(-0.65%)
May 16, 2018	19.36	19.40	19.19	19.39	8,486	+0.13(+0.66%)
May 15, 2018	19.17	19.27	19.17	19.26	3,426	-0.13(-0.65%)
May 14, 2018	19.51	19.51	19.39	19.39	12,886	+0.10(+0.53%)
May 11, 2018	19.48	19.52	19.28	19.28	11,687	-0.40(-2.01%)
May 10, 2018	19.21	19.68	19.21	19.68	10,548	+0.60(+3.15%)
May 09, 2018	18.82	19.38	18.82	19.08	6,522	+0.23(+1.22%)
May 08, 2018	18.88	18.91	18.82	18.85	19,054	+0.00(+0.00%)
May 07, 2018	19.01	19.09	18.83	18.85	15,274	-0.27(-1.41%)
May 03, 2018		19.12	19.12	19.12	1	+0.13(+0.67%)
May 02, 2018	19.09	19.09	18.89	18.99	16,602	-0.06(-0.29%)
May 01, 2018	19.05	19.11	18.85	19.05	12,898	-0.16(-0.82%)
Apr 30, 2018	19.25	19.28	19.20	19.21	8,688	-0.10(-0.50%)
Apr 27, 2018	19.51	19.51	19.30	19.30	9,371	-0.17(-0.85%)
Apr 26, 2018	19.25	19.47	19.25	19.47	4,661	+0.23(+1.19%)
Apr 25, 2018	19.25	19.25	19.14	19.24	11,869	-0.08(-0.41%)
Apr 24, 2018	19.43	19.58	19.25	19.32	37,285	-0.06(-0.33%)
Apr 23, 2018	19.36	19.42	19.20	19.38	27,725	+0.06(+0.33%)
Apr 20, 2018	19.40	19.43	19.27	19.32	13,549	-0.06(-0.29%)
Apr 19, 2018	19.59	19.59	19.06	19.37	17,526	-0.31(-1.57%)
Apr 18, 2018	19.17	19.68	19.09	19.68	47,621	+0.85(+4.53%)
Apr 17, 2018	18.90	18.95	18.83	18.83	32,653	-0.02(-0.13%)
Apr 16, 2018	18.97	18.97	18.51	18.85	39,311	-0.01(-0.04%)
Apr 13, 2018	18.93	19.02	18.86	18.86	13,016	-0.13(-0.71%)
Apr 12, 2018	19.17	19.17	18.98	18.99	22,205	+0.00(+0.00%)
Apr 11, 2018	19.01	19.05	18.53	18.99	31,158	-0.06(-0.29%)
Apr 10, 2018	18.85	19.06	18.79	19.05	29,198	+0.19(+1.01%)
Apr 09, 2018	19.22	19.22	18.45	18.86	80,341	-1.31(-6.50%)
Apr 06, 2018	20.19	20.39	20.08	20.17	34,915	-0.12(-0.58%)
Apr 05, 2018	20.17	20.29	20.16	20.29	7,005	+0.13(+0.67%)
Apr 04, 2018	19.97	20.15	19.97	20.15	12,040	+0.00(+0.00%)
Apr 03, 2018	19.99	20.15	19.99	20.15	4,514	+0.24(+1.19%)
Apr 02, 2018	20.26	20.34	19.81	19.92	6,788	-0.34(-1.68%)
Mar 29, 2018		20.26	20.26	20.26	0	+0.34(+1.71%)
Mar 28, 2018	19.87	20.12	19.87	19.92	7,304	+0.08(+0.42%)
Mar 27, 2018	20.11	20.12	19.78	19.83	41,172	-0.22(-1.08%)
Mar 26, 2018	20.53	21.04	19.92	20.05	32,619	-0.30(-1.48%)
Mar 23, 2018	20.19	20.70	20.14	20.35	17,816	+0.28(+1.38%)
Mar 22, 2018	20.23	20.30	20.07	20.07	7,909	-0.40(-1.97%)
Mar 21, 2018	20.20	20.48	20.16	20.48	18,100	+0.43(+2.16%)
Mar 20, 2018	20.04	20.21	20.04	20.04	8,344	+0.03(+0.16%)
Mar 19, 2018	20.00	20.07	19.93	20.01	14,313	-0.20(-0.99%)
Mar 16, 2018	20.16	20.21	20.11	20.21	15,185	+0.10(+0.48%)
Mar 15, 2018	20.29	20.29	20.11	20.11	10,901	-0.15(-0.73%)
Mar 14, 2018	20.41	20.41	20.23	20.26	44,047	-0.11(-0.56%)
Mar 13, 2018	20.55	20.71	20.35	20.38	19,717	-0.27(-1.30%)
Mar 12, 2018	20.71	20.76	20.64	20.64	11,950	-0.06(-0.31%)
Mar 09, 2018	20.51	20.73	20.51	20.71	13,382	+0.28(+1.35%)
Mar 08, 2018	20.54	20.56	20.29	20.43	41,642	-0.14(-0.69%)
Mar 07, 2018		20.61		20.57	6,933	-0.09(-0.46%)
Mar 06, 2018	20.93	20.93	20.62	20.67	4,538	-0.24(-1.13%)
Mar 05, 2018	20.79	20.95	20.55	20.90	25,664	-0.08(-0.38%)
Mar 02, 2018	20.83	20.98	20.60	20.98	12,947	+0.02(+0.11%)
Mar 01, 2018	20.96	21.13	20.87	20.96	8,720	+0.01(+0.04%)
Feb 28, 2018	21.25	21.28	20.95	20.95	16,015	-0.29(-1.38%)
Feb 27, 2018	21.46	21.46	21.24	21.24	12,952	-0.38(-1.75%)
Feb 26, 2018	21.38	21.66	21.38	21.62	16,838	+0.32(+1.48%)
Feb 23, 2018	21.39	21.39	21.27	21.31	14,886	+0.03(+0.15%)
Feb 22, 2018	21.06	21.33	21.06	21.28	10,429	+0.30(+1.43%)
Feb 21, 2018	20.86	21.83	20.79	20.98	42,322	+0.22(+1.07%)
Feb 20, 2018	20.64	20.75	20.57	20.75	9,375	+0.22(+1.08%)
Feb 16, 2018		20.53	20.53	20.53	0	-0.31(-1.48%)
Feb 15, 2018	20.44	20.90	20.44	20.84	22,802	+0.05(+0.23%)
Feb 14, 2018	20.07	20.79	20.00	20.79	53,683	+0.71(+3.54%)
Feb 13, 2018	20.04	20.26	19.98	20.08	40,932	-0.03(-0.16%)
Feb 12, 2018	20.28	20.97	19.94	20.11	32,801	-0.20(-0.97%)
Feb 09, 2018	20.53	20.60	19.92	20.31	17,756	-0.15(-0.73%)
Feb 08, 2018	20.94	20.94	20.45	20.46	17,765	-0.28(-1.37%)
Feb 07, 2018	21.21	21.34	20.75	20.75	20,179	-0.63(-2.96%)
Feb 06, 2018	21.17	21.38	21.17	21.38	23,159	+0.28(+1.35%)
Feb 05, 2018	21.43	21.59	21.06	21.09	17,742	-0.48(-2.23%)
Feb 02, 2018	21.73	21.85	21.35	21.58	33,291	-0.40(-1.80%)
Feb 01, 2018	22.03	22.11	21.94	21.97	14,840	+0.09(+0.43%)
Jan 31, 2018	21.93	22.00	21.43	21.88	4,928	-0.09(-0.43%)
Jan 30, 2018	21.99	21.99	21.38	21.97	33,000	+0.03(+0.14%)
Jan 29, 2018	22.00	22.06	21.89	21.94	9,340	-0.27(-1.21%)
Jan 26, 2018	22.11	22.22	22.07	22.21	10,036	+0.02(+0.11%)
Jan 25, 2018	22.17	22.38	22.15	22.19	10,592	+0.02(+0.11%)
Jan 24, 2018	22.10	22.31	21.95	22.16	13,044	+0.37(+1.70%)
Jan 23, 2018	21.76	21.98	21.74	21.79	14,800	+0.00(+0.00%)
Jan 22, 2018	21.81	22.03	21.73	21.79	18,288	-0.33(-1.50%)
Jan 19, 2018	21.40	22.12	21.40	22.12	15,070	+0.78(+3.67%)
Jan 18, 2018	21.28	21.79	21.21	21.34	4,953	+0.08(+0.37%)
Jan 17, 2018	20.93	21.27	20.93	21.26	12,504	+0.46(+2.20%)
Jan 16, 2018	21.18	21.26	20.16	20.80	28,284	-0.34(-1.61%)
Jan 12, 2018		21.14	21.14	21.14	0	+0.36(+1.71%)
Jan 11, 2018	20.60	20.90	20.53	20.79	60,679	+0.21(+1.04%)
Jan 10, 2018	20.31	20.61	20.31	20.57	16,076	+0.06(+0.31%)
Jan 09, 2018	20.23	20.53	20.19	20.51	58,194	+0.32(+1.57%)
Jan 08, 2018	20.03	20.21	20.03	20.19	37,731	+0.17(+0.83%)
Jan 05, 2018	19.76	20.06	19.74	20.03	15,200	+0.30(+1.52%)
Jan 04, 2018	19.67	19.73	19.06	19.73	63,428	+0.28(+1.42%)
Jan 03, 2018	19.38	19.61	19.38	19.45	31,248	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.