Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.38 | 12.54 | 12.38 | 12.51 | 7,915 | +0.24(+1.98%) |
Feb 26, 2016 | 12.37 | 12.40 | 12.26 | 12.27 | 8,840 | -0.06(-0.49%) |
Feb 25, 2016 | 12.26 | 12.33 | 12.23 | 12.33 | 7,544 | +0.07(+0.56%) |
Feb 24, 2016 | 12.28 | 12.28 | 12.24 | 12.26 | 11,975 | -0.14(-1.10%) |
Feb 22, 2016 | 12.46 | 12.46 | 12.28 | 12.40 | 122 | +0.15(+1.24%) |
Feb 19, 2016 | 12.15 | 12.28 | 12.15 | 12.25 | 4,649 | +0.05(+0.44%) |
Feb 18, 2016 | 12.21 | 12.29 | 12.19 | 12.19 | 3,966 | +0.07(+0.56%) |
Feb 17, 2016 | 12.09 | 12.12 | 11.78 | 12.12 | 8,975 | +0.23(+1.92%) |
Feb 16, 2016 | 11.76 | 11.94 | 11.76 | 11.90 | 15,208 | +0.14(+1.16%) |
Feb 12, 2016 | 11.68 | 11.76 | 11.76 | 11.76 | 5,262 | +0.25(+2.18%) |
Feb 11, 2016 | 11.57 | 11.67 | 11.51 | 11.51 | 7,169 | -0.30(-2.57%) |
Feb 10, 2016 | 11.85 | 11.91 | 11.74 | 11.81 | 2,757 | +0.14(+1.24%) |
Feb 09, 2016 | 11.63 | 11.74 | 11.63 | 11.67 | 14,368 | -0.17(-1.41%) |
Feb 08, 2016 | 11.65 | 11.84 | 11.65 | 11.84 | 6,539 | -0.13(-1.08%) |
Feb 05, 2016 | 12.25 | 12.25 | 11.49 | 11.96 | 49,564 | -0.32(-2.60%) |
Feb 04, 2016 | 12.29 | 12.43 | 12.25 | 12.28 | 18,677 | +0.06(+0.50%) |
Feb 03, 2016 | 12.09 | 12.24 | 12.00 | 12.22 | 55,458 | +0.32(+2.68%) |
Feb 02, 2016 | 12.01 | 12.12 | 11.86 | 11.90 | 15,644 | -0.27(-2.25%) |
Feb 01, 2016 | 12.14 | 12.34 | 12.09 | 12.18 | 38,723 | -0.15(-1.23%) |
Jan 29, 2016 | 12.16 | 12.59 | 12.16 | 12.33 | 33,470 | +0.18(+1.45%) |
Jan 28, 2016 | 12.09 | 12.15 | 12.01 | 12.15 | 13,832 | +0.27(+2.29%) |
Jan 27, 2016 | 11.87 | 11.99 | 11.66 | 11.88 | 38,351 | +0.04(+0.32%) |
Jan 26, 2016 | 11.82 | 11.85 | 11.74 | 11.84 | 5,985 | +0.18(+1.55%) |
Jan 25, 2016 | 11.68 | 11.74 | 11.66 | 11.66 | 22,605 | -0.08(-0.64%) |
Jan 22, 2016 | 11.77 | 11.96 | 11.43 | 11.74 | 14,419 | +0.35(+3.07%) |
Jan 21, 2016 | 10.99 | 11.39 | 10.99 | 11.39 | 9,404 | +0.22(+1.97%) |
Jan 20, 2016 | 11.16 | 11.21 | 10.80 | 11.17 | 56,905 | -0.12(-1.08%) |
Jan 19, 2016 | 11.25 | 11.39 | 11.19 | 11.29 | 21,010 | +0.17(+1.50%) |
Jan 15, 2016 | 11.27 | 11.12 | 11.12 | 11.12 | 23,810 | -0.55(-4.75%) |
Jan 14, 2016 | 11.60 | 11.71 | 11.50 | 11.68 | 11,176 | +0.15(+1.32%) |
Jan 13, 2016 | 11.74 | 11.75 | 11.49 | 11.52 | 16,192 | -0.08(-0.66%) |
Jan 12, 2016 | 11.62 | 11.62 | 11.55 | 11.60 | 4,706 | -0.15(-1.29%) |
Jan 11, 2016 | 11.87 | 11.87 | 11.73 | 11.75 | 9,591 | -0.13(-1.09%) |
Jan 08, 2016 | 11.97 | 11.97 | 11.87 | 11.88 | 3,374 | -0.05(-0.45%) |
Jan 07, 2016 | 11.92 | 11.96 | 11.87 | 11.93 | 33,387 | -0.15(-1.26%) |
Jan 06, 2016 | 12.16 | 12.19 | 12.08 | 12.09 | 6,436 | -0.30(-2.45%) |
Jan 05, 2016 | 12.43 | 12.50 | 12.39 | 12.39 | 4,004 | -0.04(-0.36%) |
Jan 04, 2016 | 12.47 | 12.47 | 12.43 | 12.43 | 3,490 | -0.21(-1.63%) |
Dec 31, 2015 | 12.69 | 12.64 | 12.64 | 12.64 | 49,989 | -0.08(-0.60%) |
Dec 30, 2015 | 12.70 | 12.81 | 12.69 | 12.72 | 30,837 | -0.08(-0.65%) |
Dec 29, 2015 | 12.76 | 13.03 | 12.76 | 12.80 | 16,326 | +0.10(+0.76%) |
Dec 28, 2015 | 12.74 | 12.80 | 12.70 | 12.70 | 62,214 | -0.13(-0.98%) |
Dec 24, 2015 | 12.75 | 12.83 | 12.83 | 12.83 | 10,559 | -0.06(-0.46%) |
Dec 23, 2015 | 12.75 | 12.90 | 12.73 | 12.89 | 11,110 | +0.30(+2.35%) |
Dec 22, 2015 | 12.54 | 12.67 | 12.54 | 12.59 | 28,536 | +0.04(+0.35%) |
Dec 21, 2015 | 12.56 | 12.58 | 12.51 | 12.55 | 42,732 | +0.05(+0.37%) |
Dec 18, 2015 | 12.58 | 12.58 | 12.48 | 12.50 | 19,376 | -0.11(-0.89%) |
Dec 17, 2015 | 12.70 | 12.70 | 12.59 | 12.62 | 31,595 | +0.01(+0.06%) |
Dec 16, 2015 | 12.72 | 12.73 | 12.61 | 12.61 | 65,983 | -0.01(-0.05%) |
Dec 15, 2015 | 12.63 | 12.76 | 12.45 | 12.62 | 12,307 | +0.09(+0.70%) |
Dec 14, 2015 | 12.68 | 12.76 | 12.49 | 12.53 | 9,338 | -0.18(-1.40%) |
Dec 11, 2015 | 12.70 | 12.73 | 12.70 | 12.70 | 8,125 | -0.11(-0.86%) |
Dec 10, 2015 | 12.85 | 12.92 | 12.78 | 12.82 | 15,413 | -0.02(-0.14%) |
Dec 09, 2015 | 13.07 | 13.13 | 12.79 | 12.83 | 23,694 | -0.22(-1.67%) |
Dec 08, 2015 | 13.01 | 13.05 | 12.90 | 13.05 | 19,184 | -0.07(-0.51%) |
Dec 07, 2015 | 13.20 | 13.28 | 13.12 | 13.12 | 23,220 | -0.25(-1.88%) |
Dec 04, 2015 | 13.37 | 13.37 | 13.26 | 13.37 | 15,410 | -0.11(-0.82%) |
Dec 03, 2015 | 13.46 | 13.50 | 13.39 | 13.48 | 7,500 | +0.10(+0.72%) |
Dec 02, 2015 | 13.56 | 13.56 | 13.38 | 13.38 | 12,580 | -0.28(-2.05%) |