Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.29	26.33	26.27	26.31	41,865	+0.09(+0.35%)
Mar 30, 2011	26.00	26.22	25.99	26.22	34,347	+0.22(+0.85%)
Mar 29, 2011	25.97	26.02	25.77	26.00	38,065	-0.10(-0.40%)
Mar 28, 2011	25.99	26.22	25.99	26.11	19,504	+0.16(+0.60%)
Mar 25, 2011	26.02	26.11	25.95	25.95	31,682	-0.02(-0.07%)
Mar 24, 2011	25.82	25.99	25.77	25.97	54,576	+0.12(+0.45%)
Mar 23, 2011	25.44	25.88	25.44	25.85	56,849	+0.35(+1.37%)
Mar 22, 2011	25.69	25.69	25.42	25.50	23,589	-0.15(-0.57%)
Mar 21, 2011	25.65	25.73	25.61	25.65	37,752	+0.41(+1.61%)
Mar 18, 2011	25.31	25.48	25.16	25.24	35,246	+0.14(+0.56%)
Mar 17, 2011	24.97	25.19	24.88	25.10	45,817	+0.83(+3.42%)
Mar 16, 2011	24.09	24.83	24.08	24.27	66,584	-0.20(-0.83%)
Mar 15, 2011	24.39	24.55	24.34	24.47	89,344	-0.52(-2.07%)
Mar 14, 2011	24.95	24.99	24.81	24.99	47,108	+0.08(+0.33%)
Mar 11, 2011	24.71	24.97	24.71	24.91	54,767	+0.02(+0.09%)
Mar 10, 2011	24.77	25.00	24.71	24.89	90,995	-0.60(-2.37%)
Mar 09, 2011	25.38	25.55	25.36	25.49	23,880	-0.02(-0.09%)
Mar 08, 2011	25.34	25.51	25.20	25.51	61,808	+0.24(+0.97%)
Mar 07, 2011	25.43	25.56	25.16	25.27	25,269	-0.06(-0.25%)
Mar 04, 2011	25.29	25.41	25.13	25.33	11,420	+0.01(+0.02%)
Mar 03, 2011	25.31	25.47	25.21	25.33	31,308	+0.17(+0.69%)
Mar 02, 2011	24.71	25.16	24.71	25.15	39,009	+0.53(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.