Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.45	30.45	29.56	29.56	80,215	-0.88(-2.88%)
Apr 27, 2007	30.13	30.72	29.92	30.44	117,291	-0.14(-0.45%)
Apr 26, 2007	31.16	31.17	30.57	30.58	91,476	-0.58(-1.85%)
Apr 25, 2007	30.53	31.16	30.53	31.16	85,759	+0.77(+2.53%)
Apr 24, 2007	30.60	30.74	30.25	30.39	86,972	-0.15(-0.49%)
Apr 23, 2007	30.73	30.89	30.48	30.54	125,780	-0.25(-0.81%)
Apr 20, 2007	30.50	31.14	30.50	30.79	97,713	+0.57(+1.87%)
Apr 19, 2007	30.27	30.42	29.58	30.22	109,148	-0.34(-1.11%)
Apr 18, 2007	30.94	31.01	30.56	30.56	126,300	-0.54(-1.73%)
Apr 17, 2007	30.69	31.17	30.59	31.10	118,504	-0.23(-0.74%)
Apr 16, 2007	31.17	31.39	30.67	31.33	130,458	+0.18(+0.59%)
Apr 13, 2007	31.31	31.40	30.57	31.15	102,391	-0.04(-0.13%)
Apr 12, 2007	30.82	31.26	30.25	31.19	174,984	+0.51(+1.66%)
Apr 11, 2007	30.74	31.06	30.59	30.68	93,382	-0.43(-1.39%)
Apr 10, 2007	31.11	31.40	30.94	31.11	209,981	+0.46(+1.49%)
Apr 09, 2007	30.01	30.88	30.01	30.65	139,640	+1.04(+3.51%)
Apr 05, 2007	29.62	29.87	29.53	29.62	128,899	+0.06(+0.22%)
Apr 04, 2007	29.52	29.55	29.35	29.55	97,713	+0.14(+0.49%)
Apr 03, 2007	29.15	29.44	29.15	29.41	144,665	+0.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.