Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.76	10.85	10.34	10.67	26,016	-0.09(-0.87%)
Apr 28, 2022	9.738	11.03	9.738	10.77	38,900	+1.13(+11.75%)
Apr 27, 2022	9.140	9.911	9.140	9.635	13,951	+0.42(+4.57%)
Apr 26, 2022	9.177	9.448	9.121	9.214	65,256	-0.12(-1.30%)
Apr 25, 2022	9.205	9.682	8.950	9.336	63,284	+0.04(+0.40%)
Apr 22, 2022	9.542	9.907	8.807	9.299	170,548	-0.10(-1.09%)
Apr 21, 2022	10.26	10.82	9.355	9.402	72,283	-0.77(-7.54%)
Apr 20, 2022	10.48	10.85	10.10	10.17	64,231	-0.28(-2.69%)
Apr 19, 2022	11.04	11.15	10.29	10.45	95,992	-0.66(-5.98%)
Apr 18, 2022	11.39	11.67	11.01	11.11	164,184	-0.62(-5.26%)
Apr 14, 2022	11.69	11.94	11.51	11.73	145,538	-0.15(-1.26%)
Apr 13, 2022	11.34	12.25	11.34	11.88	154,128	+0.48(+4.18%)
Apr 12, 2022	11.38	11.50	11.14	11.40	83,867	+0.28(+2.52%)
Apr 11, 2022	11.13	11.54	10.58	11.12	105,937	-0.24(-2.14%)
Apr 08, 2022	10.85	12.06	10.76	11.37	63,672	+0.54(+5.01%)
Apr 07, 2022	10.81	10.99	10.11	10.82	55,808	-0.03(-0.26%)
Apr 06, 2022	11.23	11.55	10.23	10.85	139,214	-0.95(-8.08%)
Apr 05, 2022	12.69	12.82	11.41	11.81	206,624	-1.33(-10.11%)
Apr 04, 2022	13.56	13.57	12.84	13.13	83,400	-0.31(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.