Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.581	9.645	9.581	9.639	42,793	+0.09(+0.91%)
May 29, 2003	9.547	9.553	9.495	9.553	52,841	+0.00(+0.00%)
May 28, 2003	9.553	9.610	9.512	9.553	24,775	+0.04(+0.42%)
May 27, 2003	9.449	9.512	9.397	9.512	67,741	+0.10(+1.10%)
May 23, 2003	9.368	9.414	9.368	9.408	20,616	+0.06(+0.62%)
May 22, 2003	9.322	9.356	9.322	9.351	4,158	+0.10(+1.12%)
May 21, 2003	9.293	9.293	9.247	9.247	39,674	-0.06(-0.62%)
May 20, 2003	9.299	9.316	9.270	9.304	37,942	-0.01(-0.12%)
May 19, 2003	9.258	9.351	9.258	9.316	27,200	+0.06(+0.69%)
May 16, 2003	9.247	9.252	9.218	9.252	22,522	+0.00(+0.00%)
May 15, 2003	9.200	9.252	9.200	9.252	20,097	+0.08(+0.88%)
May 14, 2003	9.177	9.183	9.125	9.172	25,814	+0.06(+0.63%)
May 13, 2003	9.091	9.120	9.062	9.114	36,902	+0.06(+0.64%)
May 12, 2003	8.935	9.056	8.935	9.056	59,771	+0.11(+1.23%)
May 09, 2003	8.889	8.947	8.848	8.947	218,297	+0.12(+1.31%)
May 08, 2003	8.854	8.854	8.831	8.831	17,498	-0.08(-0.84%)
May 07, 2003	8.947	8.947	8.808	8.906	38,981	+0.02(+0.19%)
May 06, 2003	8.877	8.941	8.848	8.889	31,531	+0.01(+0.13%)
May 05, 2003	8.900	8.941	8.802	8.877	38,115	+0.16(+1.85%)
May 02, 2003	8.658	8.716	8.658	8.716	10,568	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.