Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.83	16.83	16.73	16.74	8,946	-0.21(-1.23%)
May 30, 2017	16.80	16.97	16.80	16.95	13,315	-0.02(-0.14%)
May 26, 2017	16.88	16.97	16.87	16.97	10,064	+0.11(+0.64%)
May 25, 2017	16.93	17.01	16.87	16.87	10,309	-0.01(-0.05%)
May 24, 2017	16.88	16.92	16.82	16.87	26,469	-0.08(-0.50%)
May 23, 2017	17.05	17.06	16.81	16.96	35,668	-0.02(-0.09%)
May 22, 2017	17.03	17.03	16.94	16.97	14,133	-0.01(-0.05%)
May 19, 2017	16.82	16.99	16.82	16.98	14,010	+0.26(+1.57%)
May 18, 2017	16.68	16.74	16.54	16.72	14,857	-0.15(-0.87%)
May 17, 2017	16.84	16.94	16.81	16.87	17,112	-0.11(-0.64%)
May 16, 2017	17.03	17.03	16.96	16.97	21,306	-0.02(-0.14%)
May 15, 2017	16.88	17.00	16.87	17.00	11,113	+0.22(+1.34%)
May 12, 2017	16.76	16.78	16.72	16.77	6,542	-0.01(-0.05%)
May 11, 2017	16.89	16.90	16.78	16.78	35,868	-0.12(-0.69%)
May 10, 2017	16.78	16.90	16.78	16.90	40,494	+0.12(+0.69%)
May 09, 2017	16.73	16.81	16.71	16.78	20,713	+0.10(+0.58%)
May 08, 2017	16.77	16.77	16.68	16.68	12,170	-0.08(-0.49%)
May 05, 2017	16.55	16.77	16.55	16.77	3,467	+0.15(+0.93%)
May 04, 2017	16.84	16.84	16.55	16.61	13,686	-0.27(-1.60%)
May 03, 2017	16.87	16.88	16.82	16.88	6,941	-0.08(-0.50%)
May 02, 2017	16.87	16.97	16.86	16.97	32,416	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.