Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.31	18.54	18.31	18.37	4,712	-0.33(-1.77%)
May 28, 2020	18.39	18.70	17.89	18.70	4,466	+0.84(+4.73%)
May 27, 2020	17.97	19.00	17.83	17.85	8,478	+0.06(+0.34%)
May 26, 2020	17.89	17.96	17.79	17.79	1,916	+0.36(+2.05%)
May 22, 2020	17.80	18.27	17.40	17.44	11,148	-0.39(-2.20%)
May 21, 2020	17.91	17.91	17.82	17.83	539	-0.10(-0.54%)
May 20, 2020	17.64	17.92	17.64	17.92	5,766	+0.65(+3.79%)
May 19, 2020	17.17	17.31	16.95	17.27	23,428	+0.23(+1.38%)
May 18, 2020	16.92	17.16	16.80	17.04	16,946	+0.37(+2.25%)
May 15, 2020	16.43	16.66	16.24	16.66	7,815	-0.23(-1.34%)
May 14, 2020	16.53	16.89	16.45	16.89	5,341	+0.26(+1.57%)
May 13, 2020	16.88	16.88	16.54	16.63	3,732	-0.17(-0.98%)
May 12, 2020	16.92	16.92	16.75	16.79	3,121	+0.09(+0.52%)
May 11, 2020	16.69	16.70	16.59	16.70	14,731	-0.04(-0.26%)
May 08, 2020	16.92	16.92	16.75	16.75	9,999	+0.00(+0.00%)
May 07, 2020	16.56	16.75	16.56	16.75	6,353	+0.17(+1.04%)
May 06, 2020	16.70	16.70	16.58	16.58	2,155	-0.13(-0.77%)
May 05, 2020	16.66	16.70	16.62	16.70	6,203	+0.34(+2.07%)
May 04, 2020	15.85	16.58	15.85	16.37	8,897	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.