Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.70	20.70	20.61	20.65	11,962	-0.11(-0.53%)
Jun 27, 2014	20.76	20.78	20.74	20.76	12,153	-0.05(-0.25%)
Jun 26, 2014	20.91	20.93	20.81	20.81	29,542	-0.21(-1.01%)
Jun 25, 2014	21.13	21.13	20.94	21.02	32,881	-0.12(-0.57%)
Jun 24, 2014	20.95	21.29	20.95	21.14	43,309	+0.30(+1.45%)
Jun 23, 2014	20.67	20.84	20.67	20.84	52,011	+0.09(+0.44%)
Jun 20, 2014	20.77	20.79	20.74	20.74	35,348	+0.01(+0.03%)
Jun 19, 2014	20.84	20.90	20.73	20.74	19,064	-0.10(-0.47%)
Jun 18, 2014	20.82	20.84	20.71	20.84	48,731	+0.15(+0.72%)
Jun 17, 2014	20.72	20.72	20.58	20.69	19,377	+0.05(+0.24%)
Jun 16, 2014	20.76	20.79	20.62	20.64	27,237	-0.21(-1.01%)
Jun 13, 2014	20.73	20.89	20.72	20.85	26,273	+0.09(+0.44%)
Jun 12, 2014	20.98	20.98	20.72	20.76	27,698	-0.23(-1.08%)
Jun 11, 2014	20.74	21.03	20.74	20.98	21,440	+0.13(+0.61%)
Jun 10, 2014	20.84	20.89	20.72	20.86	42,520	+0.04(+0.20%)
Jun 06, 2014	20.69	20.84	20.68	20.82	42,162	+0.30(+1.48%)
Jun 05, 2014	20.37	20.59	20.31	20.51	71,154	+0.27(+1.32%)
Jun 04, 2014	20.21	20.29	20.19	20.24	27,425	+0.03(+0.14%)
Jun 03, 2014	19.98	20.27	19.98	20.22	59,320	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.