Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.23	21.36	21.23	21.36	33,342	+0.05(+0.21%)
Mar 27, 2013	21.09	21.33	21.09	21.32	62,835	+0.03(+0.15%)
Mar 26, 2013	21.23	21.30	21.12	21.28	67,061	+0.00(+0.00%)
Mar 25, 2013	21.32	21.42	21.28	21.28	41,456	-0.03(-0.15%)
Mar 22, 2013	21.36	21.45	21.32	21.32	39,652	-0.14(-0.64%)
Mar 21, 2013	21.57	21.58	21.12	21.45	34,150	-0.02(-0.09%)
Mar 20, 2013	21.68	21.68	21.34	21.47	18,478	-0.08(-0.36%)
Mar 19, 2013	21.79	21.79	21.49	21.55	16,839	-0.35(-1.61%)
Mar 18, 2013	21.91	21.91	21.85	21.90	12,053	-0.30(-1.36%)
Mar 15, 2013	22.15	22.28	22.15	22.21	13,445	+0.07(+0.34%)
Mar 14, 2013	22.06	22.13	22.03	22.13	5,683	+0.07(+0.33%)
Mar 13, 2013	22.28	22.30	21.92	22.06	35,130	-0.33(-1.46%)
Mar 12, 2013	22.39	22.45	22.37	22.39	92,549	-0.01(-0.03%)
Mar 11, 2013	22.17	22.50	22.17	22.39	34,334	+0.03(+0.15%)
Mar 08, 2013	22.47	22.50	22.30	22.36	41,895	+0.07(+0.32%)
Mar 07, 2013	22.13	22.35	22.13	22.29	24,735	+0.05(+0.24%)
Mar 06, 2013	22.07	22.33	22.07	22.24	27,710	+0.25(+1.13%)
Mar 05, 2013	22.09	22.26	21.96	21.99	19,383	+0.15(+0.67%)
Mar 04, 2013	21.85	21.87	21.66	21.84	32,855	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.