Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.03	12.20	12.01	12.18	52,148	+0.14(+1.20%)
Apr 29, 2004	12.15	12.25	12.01	12.03	133,230	-0.26(-2.11%)
Apr 28, 2004	12.76	12.78	12.15	12.29	124,394	-0.40(-3.14%)
Apr 27, 2004	12.68	12.69	12.55	12.69	80,735	-0.15(-1.17%)
Apr 26, 2004	12.89	12.97	12.84	12.84	124,741	-0.12(-0.89%)
Apr 23, 2004	12.95	13.02	12.87	12.96	55,440	+0.14(+1.08%)
Apr 22, 2004	13.00	13.02	12.73	12.82	156,966	-0.33(-2.50%)
Apr 21, 2004	13.34	13.43	13.06	13.15	200,105	-0.33(-2.48%)
Apr 20, 2004	13.71	13.71	13.48	13.48	23,908	-0.24(-1.72%)
Apr 19, 2004	13.59	13.72	13.59	13.72	46,604	+0.04(+0.30%)
Apr 16, 2004	13.74	13.76	13.64	13.68	66,875	-0.03(-0.25%)
Apr 15, 2004	13.78	13.83	13.69	13.71	41,580	-0.19(-1.37%)
Apr 14, 2004	13.91	13.96	13.78	13.90	129,938	-0.27(-1.91%)
Apr 13, 2004	14.42	14.42	14.18	14.18	52,148	-0.16(-1.13%)
Apr 12, 2004	14.21	14.38	14.16	14.34	102,738	+0.20(+1.39%)
Apr 08, 2004	14.08	14.16	14.06	14.14	71,552	+0.12(+0.82%)
Apr 07, 2004	14.22	14.22	14.00	14.03	86,452	-0.03(-0.21%)
Apr 06, 2004	14.11	14.14	14.04	14.05	75,018	-0.17(-1.22%)
Apr 05, 2004	14.18	14.27	14.18	14.23	93,729	+0.06(+0.45%)
Apr 02, 2004	14.12	14.16	14.03	14.16	122,835	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.