Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.91	18.91	18.88	18.88	1,379	+0.06(+0.32%)
Jul 30, 2020	18.84	19.72	18.80	18.82	4,114	-0.32(-1.68%)
Jul 29, 2020	18.96	19.14	18.96	19.14	2,557	+0.30(+1.62%)
Jul 28, 2020	18.88	19.14	18.84	18.84	2,338	-0.19(-0.98%)
Jul 27, 2020	19.00	19.02	18.96	19.02	8,108	+0.07(+0.34%)
Jul 24, 2020	18.83	18.97	18.79	18.96	2,988	+0.23(+1.21%)
Jul 23, 2020	19.18	19.22	18.65	18.73	6,542	-0.55(-2.84%)
Jul 22, 2020	19.21	19.46	19.12	19.28	3,450	+0.76(+4.08%)
Jul 21, 2020	19.25	19.37	18.52	18.52	3,867	-0.98(-5.04%)
Jul 20, 2020	18.64	19.51	18.62	19.51	2,999	+1.07(+5.80%)
Jul 17, 2020	18.44	18.44	18.44	18.44	229	+0.04(+0.24%)
Jul 16, 2020	18.33	18.40	18.32	18.39	3,504	+0.01(+0.05%)
Jul 15, 2020	18.58	18.58	18.28	18.38	5,283	-0.17(-0.94%)
Jul 14, 2020	18.27	18.56	18.27	18.56	4,697	+0.29(+1.57%)
Jul 13, 2020	18.52	18.64	18.27	18.27	6,988	-0.32(-1.73%)
Jul 10, 2020	18.76	19.59	18.48	18.59	4,597	-0.17(-0.89%)
Jul 09, 2020	18.76	18.84	18.53	18.76	3,989	+0.14(+0.76%)
Jul 08, 2020	18.64	18.71	18.58	18.62	3,642	+0.03(+0.14%)
Jul 07, 2020	18.45	18.66	18.45	18.59	3,596	+0.21(+1.14%)
Jul 06, 2020	18.41	18.65	18.38	18.38	7,752	+0.03(+0.14%)
Jul 02, 2020	18.38	18.67	18.29	18.36	8,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.