Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.28	25.28	25.23	25.23	10,403	+0.05(+0.18%)
Jun 29, 2011	25.01	25.27	25.01	25.19	25,249	+0.20(+0.79%)
Jun 28, 2011	24.45	24.99	24.45	24.99	17,567	+0.53(+2.19%)
Jun 27, 2011	24.18	24.47	24.13	24.46	23,300	+0.05(+0.21%)
Jun 24, 2011	24.57	24.57	24.12	24.40	47,818	+0.02(+0.07%)
Jun 23, 2011	24.23	24.40	24.09	24.39	35,289	-0.34(-1.36%)
Jun 22, 2011	24.68	24.93	24.68	24.72	7,693	-0.22(-0.88%)
Jun 21, 2011	24.66	24.94	24.66	24.94	11,893	+0.41(+1.68%)
Jun 20, 2011	24.55	24.57	24.51	24.53	39,918	-0.23(-0.92%)
Jun 17, 2011	25.02	25.09	24.68	24.76	30,506	-0.10(-0.40%)
Jun 16, 2011	24.81	25.06	24.63	24.86	47,169	-0.12(-0.49%)
Jun 15, 2011	25.25	25.27	24.91	24.98	59,371	-0.46(-1.80%)
Jun 14, 2011	25.60	25.60	25.41	25.44	43,781	+0.21(+0.85%)
Jun 13, 2011	25.30	25.36	25.14	25.22	68,068	-0.19(-0.73%)
Jun 10, 2011	25.85	25.85	25.41	25.41	41,013	-0.55(-2.10%)
Jun 09, 2011	25.53	25.99	25.53	25.95	70,517	+0.48(+1.87%)
Jun 08, 2011	25.51	25.72	25.48	25.48	41,050	-0.13(-0.50%)
Jun 07, 2011	25.40	25.70	25.40	25.61	64,100	+0.76(+3.06%)
Jun 06, 2011	25.04	25.20	24.80	24.84	40,197	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.