Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.93	22.00	21.43	21.88	4,928	-0.09(-0.43%)
Jan 30, 2018	21.99	21.99	21.38	21.97	33,000	+0.03(+0.14%)
Jan 29, 2018	22.00	22.06	21.89	21.94	9,340	-0.27(-1.21%)
Jan 26, 2018	22.11	22.22	22.07	22.21	10,036	+0.02(+0.11%)
Jan 25, 2018	22.17	22.38	22.15	22.19	10,592	+0.02(+0.11%)
Jan 24, 2018	22.10	22.31	21.95	22.16	13,044	+0.37(+1.70%)
Jan 23, 2018	21.76	21.98	21.74	21.79	14,800	+0.00(+0.00%)
Jan 22, 2018	21.81	22.03	21.73	21.79	18,288	-0.33(-1.50%)
Jan 19, 2018	21.40	22.12	21.40	22.12	15,070	+0.78(+3.67%)
Jan 18, 2018	21.28	21.79	21.21	21.34	4,953	+0.08(+0.37%)
Jan 17, 2018	20.93	21.27	20.93	21.26	12,504	+0.46(+2.20%)
Jan 16, 2018	21.18	21.26	20.16	20.80	28,284	-0.34(-1.61%)
Jan 12, 2018		21.14	21.14	21.14	0	+0.36(+1.71%)
Jan 11, 2018	20.60	20.90	20.53	20.79	60,679	+0.21(+1.04%)
Jan 10, 2018	20.31	20.61	20.31	20.57	16,076	+0.06(+0.31%)
Jan 09, 2018	20.23	20.53	20.19	20.51	58,194	+0.32(+1.57%)
Jan 08, 2018	20.03	20.21	20.03	20.19	37,731	+0.17(+0.83%)
Jan 05, 2018	19.76	20.06	19.74	20.03	15,200	+0.30(+1.52%)
Jan 04, 2018	19.67	19.73	19.06	19.73	63,428	+0.28(+1.42%)
Jan 03, 2018	19.38	19.61	19.38	19.45	31,248	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.