Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.86	28.31	27.49	28.27	23,208	+0.02(+0.06%)
Oct 28, 2021	28.31	28.40	27.95	28.25	5,083	-0.12(-0.43%)
Oct 27, 2021	27.96	28.38	28.05	28.38	7,316	+0.22(+0.79%)
Oct 26, 2021	27.98	28.15		28.15	1,604	-0.17(-0.60%)
Oct 25, 2021	28.05	28.32	28.05	28.32	3,973	+0.45(+1.62%)
Oct 22, 2021	28.04	28.04	27.87	27.87	4,683	+0.05(+0.16%)
Oct 21, 2021	28.28	28.28	27.77	27.83	6,878	-0.38(-1.34%)
Oct 20, 2021	28.21	28.21	28.21	28.21	1,189	+0.06(+0.22%)
Oct 19, 2021	27.90	28.15	27.90	28.15	1,148	+0.34(+1.23%)
Oct 18, 2021	27.87	27.87	27.70	27.80	1,446	-0.04(-0.13%)
Oct 15, 2021	27.81	27.84	27.81	27.84	1,891	+0.16(+0.59%)
Oct 14, 2021	27.66	27.88	27.66	27.68	4,626	+0.24(+0.86%)
Oct 13, 2021	27.42	27.50	27.26	27.44	4,606	-0.15(-0.53%)
Oct 12, 2021	27.59	27.63	27.58	27.59	2,739	+0.04(+0.13%)
Oct 11, 2021	27.37	27.69	27.27	27.55	5,349	+0.33(+1.23%)
Oct 08, 2021	26.89	27.23	26.88	27.22	6,932	+0.50(+1.86%)
Oct 07, 2021	26.81	27.00	26.63	26.72	11,865	+0.16(+0.61%)
Oct 06, 2021	26.46	26.59	26.46	26.56	9,985	-0.21(-0.78%)
Oct 05, 2021	26.61	26.81	26.61	26.76	17,983	+0.39(+1.47%)
Oct 04, 2021	26.27	26.49	26.27	26.38	12,759	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.