Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.96	25.33	24.96	25.33	7,840	+0.31(+1.23%)
Jun 29, 2021	25.16	25.16	25.00	25.02	7,593	-0.29(-1.14%)
Jun 28, 2021	25.68	25.68	25.27	25.31	10,471	-0.14(-0.57%)
Jun 25, 2021	25.49	25.69	25.40	25.46	7,933	+0.02(+0.07%)
Jun 24, 2021	25.40	25.58	25.23	25.44	10,776	+0.21(+0.82%)
Jun 23, 2021	25.06	25.23	25.02	25.23	18,052	+0.25(+1.01%)
Jun 22, 2021	25.16	25.28	24.79	24.98	17,198	-0.12(-0.47%)
Jun 21, 2021	24.44	25.27	24.44	25.09	13,771	-0.05(-0.18%)
Jun 18, 2021	25.07	25.59	24.91	25.14	29,378	-0.27(-1.07%)
Jun 17, 2021	25.44	26.14	25.32	25.41	10,691	-0.20(-0.78%)
Jun 16, 2021	25.26	25.67	25.26	25.61	22,101	+0.37(+1.47%)
Jun 15, 2021	25.34	25.46	24.74	25.24	8,894	-0.14(-0.53%)
Jun 14, 2021	25.48	25.76	25.32	25.37	16,557	-0.09(-0.35%)
Jun 11, 2021	25.46	26.15	25.43	25.46	9,878	+0.06(+0.25%)
Jun 10, 2021	25.67	25.67	25.40	25.40	8,560	+0.05(+0.21%)
Jun 09, 2021	25.21	25.42	25.21	25.35	8,242	+0.51(+2.06%)
Jun 08, 2021	24.58	25.04	24.58	24.84	12,420	+0.17(+0.68%)
Jun 07, 2021	24.73	25.11	24.66	24.67	8,956	-0.19(-0.76%)
Jun 04, 2021	24.72	24.86	24.72	24.86	3,398	+0.36(+1.47%)
Jun 03, 2021	24.49	24.58	24.40	24.50	5,563	-0.15(-0.62%)
Jun 02, 2021	24.69	24.69	23.84	24.65	21,035	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.