Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.17	11.34	11.17	11.23	30,319	+0.09(+0.83%)
Aug 28, 2003	11.14	11.14	11.06	11.13	41,060	-0.01(-0.05%)
Aug 27, 2003	11.14	11.15	11.01	11.14	38,288	+0.13(+1.15%)
Aug 26, 2003	11.05	11.09	10.98	11.01	35,170	+0.05(+0.42%)
Aug 25, 2003	11.00	11.11	10.97	10.97	37,075	-0.14(-1.30%)
Aug 22, 2003	11.06	11.11	11.04	11.11	59,771	+0.10(+0.94%)
Aug 21, 2003	11.08	11.08	10.98	11.01	54,401	-0.02(-0.21%)
Aug 20, 2003	11.23	11.23	10.97	11.03	62,370	-0.05(-0.47%)
Aug 19, 2003	11.00	11.11	11.00	11.08	52,148	+0.12(+1.05%)
Aug 18, 2003	10.88	11.06	10.88	10.97	69,993	+0.23(+2.15%)
Aug 15, 2003	10.62	10.74	10.57	10.74	15,765	+0.01(+0.05%)
Aug 14, 2003	10.61	10.74	10.45	10.73	50,589	+0.34(+3.28%)
Aug 13, 2003	10.41	10.49	10.36	10.39	35,343	+0.02(+0.17%)
Aug 12, 2003	10.30	10.38	10.30	10.37	8,835	+0.10(+0.95%)
Aug 11, 2003	10.22	10.31	10.21	10.27	17,844	+0.06(+0.57%)
Aug 08, 2003	10.33	10.33	10.11	10.22	27,373	+0.02(+0.17%)
Aug 07, 2003	10.16	10.20	10.05	10.20	12,474	+0.09(+0.91%)
Aug 06, 2003	10.10	10.21	9.991	10.11	15,592	+0.06(+0.63%)
Aug 05, 2003	10.13	10.22	10.01	10.04	28,933	+0.00(+0.00%)
Aug 04, 2003	9.985	10.10	9.962	10.04	12,647	+0.00(+0.00%)
Aug 01, 2003	10.18	10.18	9.939	10.04	11,954	-0.12(-1.19%)
Jul 31, 2003	10.00	10.19	10.00	10.16	33,091	+0.22(+2.21%)
Jul 30, 2003	9.939	9.945	9.876	9.945	29,972	+0.02(+0.17%)
Jul 29, 2003	9.899	9.957	9.864	9.928	42,100	+0.06(+0.58%)
Jul 28, 2003	9.870	9.957	9.824	9.870	44,525	+0.06(+0.59%)
Jul 25, 2003	9.812	9.812	9.807	9.812	7,969	+0.00(+0.00%)
Jul 24, 2003	9.697	9.812	9.697	9.812	21,136	+0.09(+0.89%)
Jul 23, 2003	9.703	9.749	9.651	9.726	15,765	-0.06(-0.59%)
Jul 22, 2003	9.622	9.812	9.622	9.783	17,844	+0.23(+2.42%)
Jul 21, 2003	9.616	9.622	9.541	9.553	11,781	-0.09(-0.90%)
Jul 18, 2003	9.818	9.928	9.639	9.639	43,659	-0.18(-1.82%)
Jul 17, 2003	9.945	9.945	9.668	9.818	34,477	-0.20(-1.96%)
Jul 16, 2003	9.985	10.03	9.985	10.01	15,939	-0.02(-0.17%)
Jul 15, 2003	10.10	10.19	10.03	10.03	14,379	-0.06(-0.57%)
Jul 14, 2003	10.08	10.09	9.985	10.09	13,860	+0.10(+1.04%)
Jul 11, 2003	9.864	9.997	9.864	9.985	25,468	+0.10(+1.05%)
Jul 10, 2003	9.858	9.922	9.858	9.882	60,811	-0.01(-0.06%)
Jul 09, 2003	9.928	9.962	9.887	9.887	20,963	-0.01(-0.12%)
Jul 08, 2003	9.858	9.910	9.841	9.899	51,282	-0.05(-0.46%)
Jul 07, 2003	9.726	9.962	9.726	9.945	42,273	+0.28(+2.87%)
Jul 03, 2003	9.581	9.737	9.524	9.668	25,987	+0.03(+0.36%)
Jul 02, 2003	9.553	9.639	9.553	9.633	39,674	+0.10(+1.03%)
Jul 01, 2003	9.553	9.553	9.466	9.535	17,671	-0.02(-0.18%)
Jun 30, 2003	9.495	9.616	9.495	9.553	21,829	+0.07(+0.73%)
Jun 27, 2003	9.506	9.518	9.437	9.483	22,176	-0.04(-0.42%)
Jun 26, 2003	9.495	9.524	9.460	9.524	26,334	-0.03(-0.30%)
Jun 25, 2003	9.524	9.581	9.524	9.553	36,902	+0.02(+0.18%)
Jun 24, 2003	9.541	9.541	9.472	9.535	47,470	+0.01(+0.06%)
Jun 23, 2003	9.610	9.610	9.529	9.529	32,744	-0.08(-0.78%)
Jun 20, 2003	9.581	9.610	9.535	9.605	30,145	+0.07(+0.73%)
Jun 19, 2003	9.581	9.581	9.524	9.535	22,176	+0.01(+0.12%)
Jun 18, 2003	9.726	9.726	9.524	9.524	68,087	-0.23(-2.37%)
Jun 17, 2003	9.737	9.755	9.726	9.755	82,121	+0.06(+0.60%)
Jun 16, 2003	9.726	9.726	9.616	9.697	86,972	+0.08(+0.78%)
Jun 13, 2003	9.685	9.726	9.622	9.622	18,537	-0.10(-1.01%)
Jun 12, 2003	9.668	9.726	9.668	9.720	23,908	+0.06(+0.60%)
Jun 11, 2003	9.656	9.668	9.639	9.662	35,343	+0.05(+0.54%)
Jun 10, 2003	9.656	9.674	9.512	9.610	102,738	-0.09(-0.95%)
Jun 09, 2003	9.714	9.714	9.645	9.703	27,200	+0.06(+0.66%)
Jun 06, 2003	9.524	9.697	9.524	9.639	51,109	-0.02(-0.24%)
Jun 05, 2003	9.697	9.697	9.639	9.662	36,729	+0.01(+0.06%)
Jun 04, 2003	9.674	9.697	9.553	9.656	53,534	+0.04(+0.42%)
Jun 03, 2003	9.581	9.616	9.581	9.616	18,537	+0.03(+0.36%)
Jun 02, 2003	9.703	9.703	9.553	9.581	56,653	-0.06(-0.60%)
May 30, 2003	9.581	9.645	9.581	9.639	42,793	+0.09(+0.91%)
May 29, 2003	9.547	9.553	9.495	9.553	52,841	+0.00(+0.00%)
May 28, 2003	9.553	9.610	9.512	9.553	24,775	+0.04(+0.42%)
May 27, 2003	9.449	9.512	9.397	9.512	67,741	+0.10(+1.10%)
May 23, 2003	9.368	9.414	9.368	9.408	20,616	+0.06(+0.62%)
May 22, 2003	9.322	9.356	9.322	9.351	4,158	+0.10(+1.12%)
May 21, 2003	9.293	9.293	9.247	9.247	39,674	-0.06(-0.62%)
May 20, 2003	9.299	9.316	9.270	9.304	37,942	-0.01(-0.12%)
May 19, 2003	9.258	9.351	9.258	9.316	27,200	+0.06(+0.69%)
May 16, 2003	9.247	9.252	9.218	9.252	22,522	+0.00(+0.00%)
May 15, 2003	9.200	9.252	9.200	9.252	20,097	+0.08(+0.88%)
May 14, 2003	9.177	9.183	9.125	9.172	25,814	+0.06(+0.63%)
May 13, 2003	9.091	9.120	9.062	9.114	36,902	+0.06(+0.64%)
May 12, 2003	8.935	9.056	8.935	9.056	59,771	+0.11(+1.23%)
May 09, 2003	8.889	8.947	8.848	8.947	218,297	+0.12(+1.31%)
May 08, 2003	8.854	8.854	8.831	8.831	17,498	-0.08(-0.84%)
May 07, 2003	8.947	8.947	8.808	8.906	38,981	+0.02(+0.19%)
May 06, 2003	8.877	8.941	8.848	8.889	31,531	+0.01(+0.13%)
May 05, 2003	8.900	8.941	8.802	8.877	38,115	+0.16(+1.85%)
May 02, 2003	8.658	8.716	8.658	8.716	10,568	+0.06(+0.73%)
May 01, 2003	8.658	8.658	8.623	8.652	20,270	+0.11(+1.28%)
Apr 30, 2003	8.554	8.652	8.542	8.542	29,799	-0.03(-0.34%)
Apr 29, 2003	8.635	8.658	8.571	8.571	27,373	-0.08(-0.93%)
Apr 28, 2003	8.508	8.658	8.508	8.652	16,632	+0.20(+2.39%)
Apr 25, 2003	8.433	8.450	8.392	8.450	11,088	+0.04(+0.48%)
Apr 24, 2003	8.415	8.427	8.404	8.410	6,237	-0.02(-0.21%)
Apr 23, 2003	8.398	8.433	8.398	8.427	18,191	+0.05(+0.62%)
Apr 22, 2003	8.346	8.415	8.346	8.375	18,884	+0.03(+0.35%)
Apr 21, 2003	8.254	8.346	8.167	8.346	15,765	+0.12(+1.40%)
Apr 17, 2003	8.173	8.231	8.173	8.231	21,483	+0.00(+0.00%)
Apr 16, 2003	8.167	8.231	8.162	8.231	24,081	+0.08(+0.99%)
Apr 15, 2003	8.075	8.167	8.075	8.150	22,002	+0.10(+1.22%)
Apr 14, 2003	8.000	8.058	8.000	8.052	8,835	+0.05(+0.65%)
Apr 11, 2003	8.000	8.011	8.000	8.000	11,261	+0.03(+0.36%)
Apr 10, 2003	7.936	8.023	7.913	7.971	13,167	+0.08(+1.02%)
Apr 09, 2003	7.890	7.931	7.890	7.890	17,325	+0.01(+0.15%)
Apr 08, 2003	7.884	7.884	7.879	7.879	3,638	-0.03(-0.36%)
Apr 07, 2003	7.879	7.936	7.879	7.908	12,993	+0.08(+1.03%)
Apr 04, 2003	7.769	7.827	7.769	7.827	7,969	+0.08(+1.04%)
Apr 03, 2003	7.717	7.746	7.717	7.746	11,954	+0.03(+0.37%)
Apr 02, 2003	7.596	7.729	7.596	7.717	104,124	+0.05(+0.68%)
Apr 01, 2003	7.613	7.688	7.596	7.665	35,516	+0.02(+0.23%)
Mar 31, 2003	7.758	7.758	7.648	7.648	31,358	-0.16(-2.00%)
Mar 28, 2003	7.763	7.804	7.752	7.804	2,598	+0.04(+0.52%)
Mar 27, 2003	7.746	7.769	7.746	7.763	4,331	+0.02(+0.22%)
Mar 26, 2003	7.734	7.786	7.717	7.746	45,391	-0.05(-0.67%)
Mar 25, 2003	7.821	7.844	7.798	7.798	51,975	-0.05(-0.66%)
Mar 24, 2003	7.890	7.890	7.850	7.850	1,732	-0.09(-1.09%)
Mar 21, 2003	7.925	7.936	7.925	7.936	11,954	+0.05(+0.66%)
Mar 20, 2003	7.792	7.896	7.792	7.884	14,726	+0.06(+0.81%)
Mar 19, 2003	7.809	7.827	7.786	7.821	7,623	+0.07(+0.89%)
Mar 18, 2003	7.746	7.792	7.682	7.752	11,088	-0.05(-0.67%)
Mar 17, 2003	7.706	7.804	7.700	7.804	41,060	-0.02(-0.22%)
Mar 14, 2003	7.856	7.856	7.821	7.821	13,340	-0.04(-0.51%)
Mar 13, 2003	7.850	7.861	7.815	7.861	44,005	+0.04(+0.52%)
Mar 12, 2003	7.908	7.908	7.792	7.821	22,695	-0.06(-0.73%)
Mar 11, 2003	7.925	7.925	7.867	7.879	15,939	+0.01(+0.15%)
Mar 10, 2003	7.856	7.884	7.856	7.867	8,316	+0.06(+0.81%)
Mar 07, 2003	7.861	7.861	7.861	7.804	3,811	-0.06(-0.73%)
Mar 06, 2003	7.908	7.908	7.861	7.861	13,860	-0.05(-0.58%)
Mar 05, 2003	7.908	7.908	7.879	7.908	3,638	+0.06(+0.74%)
Mar 04, 2003	7.936	7.936	7.850	7.850	11,434	-0.10(-1.31%)
Mar 03, 2003	7.965	8.035	7.942	7.954	15,246	-0.01(-0.15%)
Feb 28, 2003	7.988	8.052	7.965	7.965	12,647	-0.06(-0.72%)
Feb 27, 2003	8.029	8.029	8.023	8.023	6,930	+0.05(+0.65%)
Feb 26, 2003	7.942	7.971	7.942	7.971	1,732	+0.01(+0.07%)
Feb 25, 2003	8.023	8.046	7.965	7.965	73,458	-0.09(-1.15%)
Feb 24, 2003	8.000	8.063	8.000	8.058	3,984	+0.05(+0.58%)
Feb 21, 2003	7.965	8.052	7.965	8.011	4,504	+0.02(+0.22%)
Feb 20, 2003	7.936	8.023	7.809	7.994	26,161	-0.07(-0.86%)
Feb 19, 2003	8.075	8.081	8.063	8.063	7,103	-0.06(-0.78%)
Feb 18, 2003	8.052	8.138	8.052	8.127	8,489	+0.05(+0.64%)
Feb 14, 2003	8.081	8.173	8.029	8.075	17,671	+0.14(+1.75%)
Feb 13, 2003	7.965	8.011	7.908	7.936	14,553	-0.06(-0.72%)
Feb 12, 2003	8.086	8.104	7.965	7.994	26,680	-0.12(-1.42%)
Feb 11, 2003	8.011	8.110	8.011	8.110	7,623	+0.08(+0.93%)
Feb 10, 2003	7.983	8.075	7.983	8.035	7,103	+0.02(+0.22%)
Feb 07, 2003	8.052	8.121	8.017	8.017	6,583	-0.09(-1.14%)
Feb 06, 2003	8.138	8.138	7.908	8.110	12,474	-0.03(-0.43%)
Feb 05, 2003	8.196	8.208	8.144	8.144	10,914	-0.07(-0.84%)
Feb 04, 2003	8.219	8.231	8.213	8.213	18,537	-0.06(-0.70%)
Feb 03, 2003	8.242	8.271	8.242	8.271	19,923	+0.08(+0.99%)
Jan 31, 2003	8.202	8.202	8.133	8.190	11,954	-0.01(-0.14%)
Jan 30, 2003	8.133	8.237	8.133	8.202	6,583	+0.05(+0.64%)
Jan 29, 2003	8.075	8.179	8.075	8.150	4,677	+0.09(+1.07%)
Jan 28, 2003	8.138	8.167	8.035	8.063	25,294	-0.12(-1.48%)
Jan 27, 2003	8.150	8.185	8.138	8.185	4,504	-0.04(-0.49%)
Jan 24, 2003	8.254	8.265	8.138	8.225	28,933	-0.02(-0.21%)
Jan 23, 2003	8.237	8.323	8.237	8.242	14,379	-0.02(-0.21%)
Jan 22, 2003	8.312	8.323	8.237	8.260	32,571	-0.24(-2.79%)
Jan 21, 2003	8.554	8.566	8.496	8.496	44,179	-0.16(-1.87%)
Jan 17, 2003	8.675	8.687	8.606	8.658	15,072	-0.02(-0.20%)
Jan 16, 2003	8.687	8.704	8.629	8.675	13,513	+0.02(+0.20%)
Jan 15, 2003	8.658	8.721	8.618	8.658	20,270	+0.02(+0.27%)
Jan 14, 2003	8.600	8.675	8.600	8.635	7,969	+0.03(+0.40%)
Jan 13, 2003	8.519	8.612	8.519	8.600	4,331	+0.06(+0.68%)
Jan 10, 2003	8.629	8.652	8.485	8.542	25,468	-0.09(-1.00%)
Jan 09, 2003	8.519	8.629	8.519	8.629	28,413	+0.08(+0.95%)
Jan 08, 2003	8.577	8.600	8.525	8.548	20,963	-0.04(-0.47%)
Jan 07, 2003	8.693	8.693	8.589	8.589	16,632	-0.10(-1.13%)
Jan 06, 2003	8.635	8.687	8.577	8.687	36,729	+0.22(+2.59%)
Jan 03, 2003	8.508	8.514	8.467	8.467	8,835	+0.01(+0.07%)
Jan 02, 2003	8.340	8.462	8.312	8.462	11,088	+0.09(+1.10%)
Dec 31, 2002	8.369	8.369	8.312	8.369	12,474	+0.00(+0.00%)
Dec 30, 2002	8.312	8.421	8.254	8.369	22,176	+0.12(+1.40%)
Dec 27, 2002	8.294	8.306	8.254	8.254	10,741	-0.04(-0.49%)
Dec 26, 2002	8.312	8.312	8.294	8.294	1,386	+0.00(+0.00%)
Dec 24, 2002	8.340	8.340	8.294	8.294	693	-0.05(-0.55%)
Dec 23, 2002	8.312	8.340	8.254	8.340	6,583	+0.09(+1.05%)
Dec 20, 2002	8.231	8.254	8.231	8.254	5,890	+0.02(+0.28%)
Dec 19, 2002	8.237	8.254	8.231	8.231	23,042	-0.03(-0.42%)
Dec 18, 2002	8.352	8.352	8.265	8.265	11,261	-0.16(-1.92%)
Dec 17, 2002	8.508	8.508	8.427	8.427	9,355	-0.09(-1.02%)
Dec 16, 2002	8.427	8.514	8.381	8.514	11,261	+0.12(+1.37%)
Dec 13, 2002	8.260	8.398	8.260	8.398	8,835	+0.09(+1.04%)
Dec 12, 2002	8.254	8.312	8.237	8.312	9,528	+0.02(+0.28%)
Dec 11, 2002	8.283	8.312	8.283	8.289	13,513	-0.03(-0.35%)
Dec 10, 2002	8.283	8.317	8.283	8.317	4,677	+0.03(+0.42%)
Dec 09, 2002	8.340	8.369	8.283	8.283	19,577	-0.09(-1.10%)
Dec 06, 2002	8.427	8.433	8.369	8.375	5,890	-0.11(-1.29%)
Dec 05, 2002	8.456	8.502	8.312	8.485	22,522	+0.09(+1.03%)
Dec 04, 2002	8.369	8.444	8.265	8.398	16,458	-0.02(-0.27%)
Dec 03, 2002	8.473	8.519	8.340	8.421	16,978	-0.11(-1.29%)
Dec 02, 2002	8.571	8.571	8.473	8.531	15,592	+0.02(+0.20%)
Nov 29, 2002	8.456	8.514	8.456	8.514	17,671	+0.13(+1.58%)
Nov 27, 2002	8.283	8.427	8.283	8.381	8,142	+0.14(+1.68%)
Nov 26, 2002	8.254	8.312	8.196	8.242	6,583	-0.07(-0.83%)
Nov 25, 2002	8.265	8.340	8.086	8.312	14,379	+0.10(+1.27%)
Nov 22, 2002	8.104	8.208	8.052	8.208	5,197	+0.10(+1.28%)
Nov 21, 2002	8.040	8.104	8.023	8.104	5,544	+0.05(+0.65%)
Nov 20, 2002	8.023	8.052	7.994	8.052	10,568	+0.06(+0.72%)
Nov 19, 2002	7.861	8.081	7.856	7.994	23,735	+0.14(+1.76%)
Nov 18, 2002	7.879	7.925	7.856	7.856	7,276	-0.02(-0.29%)
Nov 15, 2002	7.850	7.884	7.850	7.879	6,583	+0.03(+0.37%)
Nov 14, 2002	7.884	7.884	7.850	7.850	22,695	-0.02(-0.22%)
Nov 13, 2002	7.763	7.867	7.763	7.867	14,899	+0.05(+0.59%)
Nov 12, 2002	7.740	7.821	7.740	7.821	1,905	+0.08(+1.04%)
Nov 11, 2002	7.717	7.740	7.717	7.740	2,772	+0.02(+0.30%)
Nov 08, 2002	7.792	7.798	7.717	7.717	10,914	-0.16(-2.05%)
Nov 07, 2002	7.988	7.988	7.879	7.879	3,118	-0.11(-1.37%)
Nov 06, 2002	7.994	7.994	7.734	7.988	10,048	+0.11(+1.39%)
Nov 05, 2002	7.902	7.902	7.815	7.879	4,504	-0.03(-0.36%)
Nov 04, 2002	7.682	7.908	7.682	7.908	12,820	+0.26(+3.40%)
Nov 01, 2002	7.602	7.763	7.602	7.648	13,513	+0.00(+0.00%)
Oct 31, 2002	7.671	7.671	7.561	7.648	10,914	+0.00(+0.00%)
Oct 30, 2002	7.475	7.729	7.475	7.648	10,741	+0.14(+1.92%)
Oct 29, 2002	7.504	7.509	7.504	7.504	7,449	-0.03(-0.46%)
Oct 28, 2002	7.452	7.590	7.452	7.538	14,206	+0.09(+1.16%)
Oct 25, 2002	7.480	7.532	7.452	7.452	3,465	-0.10(-1.30%)
Oct 24, 2002	7.561	7.665	7.550	7.550	12,647	+0.05(+0.62%)
Oct 23, 2002	7.504	7.504	7.388	7.504	4,851	-0.01(-0.08%)
Oct 22, 2002	7.475	7.584	7.475	7.509	13,167	-0.05(-0.69%)
Oct 21, 2002	7.365	7.619	7.365	7.561	12,647	+0.17(+2.34%)
Oct 18, 2002	7.273	7.388	7.244	7.388	18,364	+0.00(+0.00%)
Oct 17, 2002	7.203	7.504	7.203	7.388	13,513	+0.26(+3.64%)
Oct 16, 2002	7.353	7.353	7.128	7.128	13,167	-0.23(-3.06%)
Oct 15, 2002	7.088	7.353	7.088	7.353	11,088	+0.28(+4.00%)
Oct 14, 2002	7.013	7.146	7.013	7.071	9,009	-0.02(-0.24%)
Oct 11, 2002	6.903	7.088	6.903	7.088	7,969	+0.21(+3.11%)
Oct 10, 2002	6.753	6.874	6.747	6.874	20,963	+0.14(+2.06%)
Oct 09, 2002	6.897	6.897	6.736	6.736	39,674	-0.28(-3.95%)
Oct 08, 2002	7.013	7.157	7.013	7.013	5,370	-0.01(-0.08%)
Oct 07, 2002	7.215	7.215	7.013	7.019	8,142	-0.11(-1.54%)
Oct 04, 2002	7.215	7.215	7.128	7.128	519	-0.14(-1.98%)
Oct 03, 2002	7.186	7.273	7.157	7.273	5,024	+0.11(+1.53%)
Oct 02, 2002	7.186	7.186	7.163	7.163	467,779	-0.02(-0.32%)
Oct 01, 2002	7.071	7.186	7.071	7.186	7,103	-0.03(-0.40%)
Sep 30, 2002	7.042	7.215	7.042	7.215	5,024	+0.03(+0.40%)
Sep 27, 2002	7.186	7.186	7.186	7.186	4,677	+0.00(+0.00%)
Sep 26, 2002	7.180	7.192	7.180	7.186	6,756	-0.02(-0.32%)
Sep 25, 2002	7.123	7.209	7.123	7.209	1,039	+0.15(+2.13%)
Sep 24, 2002	7.128	7.128	7.059	7.059	31,185	-0.13(-1.77%)
Sep 23, 2002	7.215	7.296	7.134	7.186	13,686	-0.03(-0.40%)
Sep 20, 2002	7.169	7.221	7.169	7.215	7,276	+0.12(+1.63%)
Sep 19, 2002	7.186	7.186	7.099	7.099	8,142	-0.26(-3.53%)
Sep 18, 2002	7.330	7.365	7.325	7.359	6,756	+0.09(+1.19%)
Sep 17, 2002	7.359	7.359	7.273	7.273	20,616	+0.06(+0.80%)
Sep 16, 2002	7.250	7.359	7.215	7.215	12,474	+0.02(+0.32%)
Sep 13, 2002	7.192	7.192	7.192	7.192	4,851	-0.06(-0.80%)
Sep 12, 2002	7.278	7.330	7.244	7.250	15,419	-0.09(-1.18%)
Sep 11, 2002	7.319	7.336	7.319	7.336	450,454	+0.06(+0.87%)
Sep 10, 2002	7.273	7.330	7.273	7.273	9,528	+0.11(+1.53%)
Sep 09, 2002	7.157	7.267	7.157	7.163	30,492	-0.01(-0.16%)
Sep 06, 2002	7.175	7.175	7.175	7.175	519	+0.02(+0.24%)
Sep 05, 2002	7.140	7.157	7.128	7.157	7,969	+0.02(+0.24%)
Sep 04, 2002	7.128	7.140	7.128	7.140	3,984	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.