Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.68	18.68	18.53	18.57	3,686	-0.21(-1.09%)
May 30, 2018	18.60	18.80	18.60	18.78	5,176	+0.32(+1.76%)
May 29, 2018	18.53	18.65	18.45	18.45	9,135	-0.38(-2.01%)
May 25, 2018		18.83	18.83	18.83	0	-0.09(-0.46%)
May 24, 2018	18.96	18.96	18.75	18.92	8,642	-0.18(-0.95%)
May 23, 2018	19.13	19.19	19.08	19.10	10,237	-0.22(-1.15%)
May 22, 2018	19.28	19.33	19.28	19.32	2,691	+0.05(+0.25%)
May 21, 2018	19.35	19.35	19.18	19.28	8,832	+0.03(+0.16%)
May 18, 2018	19.21	19.25	19.16	19.25	2,601	-0.02(-0.08%)
May 17, 2018	19.32	19.39	19.26	19.26	5,673	-0.13(-0.65%)
May 16, 2018	19.36	19.40	19.19	19.39	8,486	+0.13(+0.66%)
May 15, 2018	19.17	19.27	19.17	19.26	3,426	-0.13(-0.65%)
May 14, 2018	19.51	19.51	19.39	19.39	12,886	+0.10(+0.53%)
May 11, 2018	19.48	19.52	19.28	19.28	11,687	-0.40(-2.01%)
May 10, 2018	19.21	19.68	19.21	19.68	10,548	+0.60(+3.15%)
May 09, 2018	18.82	19.38	18.82	19.08	6,522	+0.23(+1.22%)
May 08, 2018	18.88	18.91	18.82	18.85	19,054	+0.00(+0.00%)
May 07, 2018	19.01	19.09	18.83	18.85	15,274	-0.27(-1.41%)
May 03, 2018		19.12	19.12	19.12	1	+0.13(+0.67%)
May 02, 2018	19.09	19.09	18.89	18.99	16,602	-0.06(-0.29%)
May 01, 2018	19.05	19.11	18.85	19.05	12,898	-0.16(-0.82%)
Apr 30, 2018	19.25	19.28	19.20	19.21	8,688	-0.10(-0.50%)
Apr 27, 2018	19.51	19.51	19.30	19.30	9,371	-0.17(-0.85%)
Apr 26, 2018	19.25	19.47	19.25	19.47	4,661	+0.23(+1.19%)
Apr 25, 2018	19.25	19.25	19.14	19.24	11,869	-0.08(-0.41%)
Apr 24, 2018	19.43	19.58	19.25	19.32	37,285	-0.06(-0.33%)
Apr 23, 2018	19.36	19.42	19.20	19.38	27,725	+0.06(+0.33%)
Apr 20, 2018	19.40	19.43	19.27	19.32	13,549	-0.06(-0.29%)
Apr 19, 2018	19.59	19.59	19.06	19.37	17,526	-0.31(-1.57%)
Apr 18, 2018	19.17	19.68	19.09	19.68	47,621	+0.85(+4.53%)
Apr 17, 2018	18.90	18.95	18.83	18.83	32,653	-0.02(-0.13%)
Apr 16, 2018	18.97	18.97	18.51	18.85	39,311	-0.01(-0.04%)
Apr 13, 2018	18.93	19.02	18.86	18.86	13,016	-0.13(-0.71%)
Apr 12, 2018	19.17	19.17	18.98	18.99	22,205	+0.00(+0.00%)
Apr 11, 2018	19.01	19.05	18.53	18.99	31,158	-0.06(-0.29%)
Apr 10, 2018	18.85	19.06	18.79	19.05	29,198	+0.19(+1.01%)
Apr 09, 2018	19.22	19.22	18.45	18.86	80,341	-1.31(-6.50%)
Apr 06, 2018	20.19	20.39	20.08	20.17	34,915	-0.12(-0.58%)
Apr 05, 2018	20.17	20.29	20.16	20.29	7,005	+0.13(+0.67%)
Apr 04, 2018	19.97	20.15	19.97	20.15	12,040	+0.00(+0.00%)
Apr 03, 2018	19.99	20.15	19.99	20.15	4,514	+0.24(+1.19%)
Apr 02, 2018	20.26	20.34	19.81	19.92	6,788	-0.34(-1.68%)
Mar 29, 2018		20.26	20.26	20.26	0	+0.34(+1.71%)
Mar 28, 2018	19.87	20.12	19.87	19.92	7,304	+0.08(+0.42%)
Mar 27, 2018	20.11	20.12	19.78	19.83	41,172	-0.22(-1.08%)
Mar 26, 2018	20.53	21.04	19.92	20.05	32,619	-0.30(-1.48%)
Mar 23, 2018	20.19	20.70	20.14	20.35	17,816	+0.28(+1.38%)
Mar 22, 2018	20.23	20.30	20.07	20.07	7,909	-0.40(-1.97%)
Mar 21, 2018	20.20	20.48	20.16	20.48	18,100	+0.43(+2.16%)
Mar 20, 2018	20.04	20.21	20.04	20.04	8,344	+0.03(+0.16%)
Mar 19, 2018	20.00	20.07	19.93	20.01	14,313	-0.20(-0.99%)
Mar 16, 2018	20.16	20.21	20.11	20.21	15,185	+0.10(+0.48%)
Mar 15, 2018	20.29	20.29	20.11	20.11	10,901	-0.15(-0.73%)
Mar 14, 2018	20.41	20.41	20.23	20.26	44,047	-0.11(-0.56%)
Mar 13, 2018	20.55	20.71	20.35	20.38	19,717	-0.27(-1.30%)
Mar 12, 2018	20.71	20.76	20.64	20.64	11,950	-0.06(-0.31%)
Mar 09, 2018	20.51	20.73	20.51	20.71	13,382	+0.28(+1.35%)
Mar 08, 2018	20.54	20.56	20.29	20.43	41,642	-0.14(-0.69%)
Mar 07, 2018		20.61		20.57	6,933	-0.09(-0.46%)
Mar 06, 2018	20.93	20.93	20.62	20.67	4,538	-0.24(-1.13%)
Mar 05, 2018	20.79	20.95	20.55	20.90	25,664	-0.08(-0.38%)
Mar 02, 2018	20.83	20.98	20.60	20.98	12,947	+0.02(+0.11%)
Mar 01, 2018	20.96	21.13	20.87	20.96	8,720	+0.01(+0.04%)
Feb 28, 2018	21.25	21.28	20.95	20.95	16,015	-0.29(-1.38%)
Feb 27, 2018	21.46	21.46	21.24	21.24	12,952	-0.38(-1.75%)
Feb 26, 2018	21.38	21.66	21.38	21.62	16,838	+0.32(+1.48%)
Feb 23, 2018	21.39	21.39	21.27	21.31	14,886	+0.03(+0.15%)
Feb 22, 2018	21.06	21.33	21.06	21.28	10,429	+0.30(+1.43%)
Feb 21, 2018	20.86	21.83	20.79	20.98	42,322	+0.22(+1.07%)
Feb 20, 2018	20.64	20.75	20.57	20.75	9,375	+0.22(+1.08%)
Feb 16, 2018		20.53	20.53	20.53	0	-0.31(-1.48%)
Feb 15, 2018	20.44	20.90	20.44	20.84	22,802	+0.05(+0.23%)
Feb 14, 2018	20.07	20.79	20.00	20.79	53,683	+0.71(+3.54%)
Feb 13, 2018	20.04	20.26	19.98	20.08	40,932	-0.03(-0.16%)
Feb 12, 2018	20.28	20.97	19.94	20.11	32,801	-0.20(-0.97%)
Feb 09, 2018	20.53	20.60	19.92	20.31	17,756	-0.15(-0.73%)
Feb 08, 2018	20.94	20.94	20.45	20.46	17,765	-0.28(-1.37%)
Feb 07, 2018	21.21	21.34	20.75	20.75	20,179	-0.63(-2.96%)
Feb 06, 2018	21.17	21.38	21.17	21.38	23,159	+0.28(+1.35%)
Feb 05, 2018	21.43	21.59	21.06	21.09	17,742	-0.48(-2.23%)
Feb 02, 2018	21.73	21.85	21.35	21.58	33,291	-0.40(-1.80%)
Feb 01, 2018	22.03	22.11	21.94	21.97	14,840	+0.09(+0.43%)
Jan 31, 2018	21.93	22.00	21.43	21.88	4,928	-0.09(-0.43%)
Jan 30, 2018	21.99	21.99	21.38	21.97	33,000	+0.03(+0.14%)
Jan 29, 2018	22.00	22.06	21.89	21.94	9,340	-0.27(-1.21%)
Jan 26, 2018	22.11	22.22	22.07	22.21	10,036	+0.02(+0.11%)
Jan 25, 2018	22.17	22.38	22.15	22.19	10,592	+0.02(+0.11%)
Jan 24, 2018	22.10	22.31	21.95	22.16	13,044	+0.37(+1.70%)
Jan 23, 2018	21.76	21.98	21.74	21.79	14,800	+0.00(+0.00%)
Jan 22, 2018	21.81	22.03	21.73	21.79	18,288	-0.33(-1.50%)
Jan 19, 2018	21.40	22.12	21.40	22.12	15,070	+0.78(+3.67%)
Jan 18, 2018	21.28	21.79	21.21	21.34	4,953	+0.08(+0.37%)
Jan 17, 2018	20.93	21.27	20.93	21.26	12,504	+0.46(+2.20%)
Jan 16, 2018	21.18	21.26	20.16	20.80	28,284	-0.34(-1.61%)
Jan 12, 2018		21.14	21.14	21.14	0	+0.36(+1.71%)
Jan 11, 2018	20.60	20.90	20.53	20.79	60,679	+0.21(+1.04%)
Jan 10, 2018	20.31	20.61	20.31	20.57	16,076	+0.06(+0.31%)
Jan 09, 2018	20.23	20.53	20.19	20.51	58,194	+0.32(+1.57%)
Jan 08, 2018	20.03	20.21	20.03	20.19	37,731	+0.17(+0.83%)
Jan 05, 2018	19.76	20.06	19.74	20.03	15,200	+0.30(+1.52%)
Jan 04, 2018	19.67	19.73	19.06	19.73	63,428	+0.28(+1.42%)
Jan 03, 2018	19.38	19.61	19.38	19.45	31,248	+0.02(+0.08%)
Jan 02, 2018		19.28	19.36	19.43	11,417	+0.16(+0.82%)
Dec 29, 2017		19.28	19.28	19.28	0	+0.30(+1.58%)
Dec 28, 2017	19.04	19.25	18.92	18.98	21,404	+0.01(+0.05%)
Dec 27, 2017	19.24	19.26	18.94	18.97	6,792	-0.21(-1.09%)
Dec 26, 2017	18.98	20.06	18.98	19.18	5,518	+0.25(+1.35%)
Dec 22, 2017	19.13	19.14	18.92	18.92	9,449	-0.16(-0.85%)
Dec 21, 2017	18.88	19.15	18.88	19.08	14,839	+0.22(+1.15%)
Dec 20, 2017	18.84	18.87	18.84	18.87	1,880	+0.06(+0.33%)
Dec 19, 2017	18.79	18.84	18.79	18.81	7,583	+0.05(+0.25%)
Dec 18, 2017	18.86	18.86	18.74	18.76	7,806	-0.05(-0.25%)
Dec 15, 2017	18.88	18.90	18.74	18.81	15,999	-0.02(-0.12%)
Dec 14, 2017	18.74	18.87	18.74	18.83	19,649	+0.02(+0.08%)
Dec 13, 2017	18.82	18.84	18.81	18.81	15,069	+0.00(+0.00%)
Dec 12, 2017	18.90	18.90	18.81	18.81	7,163	-0.05(-0.29%)
Dec 11, 2017	18.82	18.90	18.77	18.87	11,871	+0.08(+0.43%)
Dec 08, 2017	18.94	18.96	18.79	18.79	6,702	+0.04(+0.23%)
Dec 07, 2017	18.96	18.98	18.74	18.74	4,269	-0.39(-2.06%)
Dec 06, 2017	18.98	19.15	18.97	19.14	10,889	+0.13(+0.69%)
Dec 05, 2017	18.83	19.02	18.83	19.01	4,169	+0.28(+1.48%)
Dec 04, 2017	19.26	19.31	18.73	18.73	16,242	-0.36(-1.90%)
Dec 01, 2017	19.13	19.23	18.95	19.09	23,892	-0.06(-0.32%)
Nov 30, 2017	19.09	19.59	18.92	19.15	29,123	+0.11(+0.57%)
Nov 29, 2017	19.14	19.14	18.92	19.04	28,719	-0.15(-0.76%)
Nov 28, 2017	19.11	19.30	18.92	19.19	16,180	-0.12(-0.64%)
Nov 27, 2017	19.43	19.43	19.24	19.31	34,668	-0.11(-0.56%)
Nov 24, 2017	19.41	19.42	19.32	19.42	8,688	+0.11(+0.56%)
Nov 22, 2017	19.13	19.36	19.11	19.31	12,152	+0.08(+0.44%)
Nov 21, 2017	18.93	19.23	18.92	19.23	12,404	+0.53(+2.85%)
Nov 20, 2017	18.68	18.76	18.67	18.70	19,047	+0.02(+0.08%)
Nov 17, 2017	18.99	19.01	18.57	18.68	8,833	-0.31(-1.63%)
Nov 16, 2017	18.54	18.99	18.50	18.99	13,649	+0.53(+2.89%)
Nov 15, 2017	18.68	18.68	18.21	18.46	22,073	-0.24(-1.28%)
Nov 14, 2017	18.98	18.98	18.70	18.70	15,101	-0.36(-1.91%)
Nov 13, 2017	19.14	19.14	19.04	19.06	4,358	-0.14(-0.72%)
Nov 10, 2017	19.20	19.20	19.00	19.20	9,436	+0.01(+0.04%)
Nov 09, 2017	19.17	19.19	19.13	19.19	8,841	+0.05(+0.24%)
Nov 08, 2017	19.35	19.35	19.08	19.14	20,100	-0.18(-0.92%)
Nov 07, 2017	19.08	19.48	19.08	19.32	33,257	+0.25(+1.30%)
Nov 06, 2017	18.99	19.09	18.71	19.08	12,327	+0.05(+0.28%)
Nov 03, 2017	19.01	19.02	18.86	19.02	63,240	+0.01(+0.04%)
Nov 02, 2017	19.10	19.10	18.97	19.01	6,225	-0.09(-0.48%)
Nov 01, 2017	19.08	19.15	19.04	19.11	23,804	+0.17(+0.90%)
Oct 31, 2017	19.12	19.12	18.85	18.94	11,658	-0.16(-0.85%)
Oct 30, 2017	19.08	19.10	19.00	19.10	3,756	+0.07(+0.37%)
Oct 27, 2017	18.81	19.03	18.81	19.03	12,016	+0.00(+0.00%)
Oct 26, 2017	19.14	19.14	18.85	19.03	12,565	+0.06(+0.33%)
Oct 25, 2017	19.06	19.06	18.83	18.97	14,598	-0.14(-0.73%)
Oct 24, 2017	19.19	19.19	19.00	19.11	19,042	-0.01(-0.04%)
Oct 23, 2017	19.22	19.22	18.81	19.11	8,090	-0.11(-0.56%)
Oct 20, 2017	19.15	19.23	19.12	19.22	8,210	+0.08(+0.40%)
Oct 19, 2017	19.30	19.30	19.14	19.14	8,446	-0.26(-1.35%)
Oct 18, 2017	19.29	19.44	19.25	19.41	14,146	+0.22(+1.17%)
Oct 17, 2017	19.30	19.38	19.15	19.18	14,947	-0.11(-0.56%)
Oct 16, 2017	19.25	19.29	19.21	19.29	55,497	+0.04(+0.20%)
Oct 13, 2017	19.26	19.35	19.23	19.25	40,104	+0.16(+0.85%)
Oct 12, 2017	19.34	19.34	19.09	19.09	6,018	-0.25(-1.32%)
Oct 11, 2017	19.08	19.35	19.05	19.35	8,634	+0.32(+1.66%)
Oct 10, 2017	19.06	19.07	19.00	19.03	7,146	+0.03(+0.14%)
Oct 09, 2017	19.10	19.10	19.00	19.00	9,763	-0.02(-0.10%)
Oct 06, 2017	19.01	19.03	18.94	19.02	14,125	-0.06(-0.32%)
Oct 05, 2017	18.96	19.11	18.96	19.08	3,290	+0.12(+0.65%)
Oct 04, 2017	18.96	18.98	18.95	18.96	9,973	-0.04(-0.20%)
Oct 03, 2017	19.01	19.03	18.93	19.00	13,952	+0.15(+0.78%)
Oct 02, 2017	19.07	19.07	18.85	18.85	3,936	-0.24(-1.25%)
Sep 29, 2017	18.96	19.74	18.96	19.09	6,550	+0.15(+0.78%)
Sep 28, 2017	19.04	19.04	18.92	18.94	3,659	-0.09(-0.48%)
Sep 27, 2017	19.01	19.04	18.98	19.04	5,106	-0.06(-0.33%)
Sep 26, 2017	19.25	19.25	19.00	19.10	4,744	-0.21(-1.08%)
Sep 25, 2017	19.06	19.31	19.06	19.31	37,891	+0.27(+1.43%)
Sep 22, 2017	19.01	19.04	19.01	19.04	1,781	-0.02(-0.10%)
Sep 21, 2017	19.03	19.05	19.03	19.05	1,143	+0.09(+0.46%)
Sep 20, 2017	18.87	19.11	18.77	18.97	26,532	+0.18(+0.95%)
Sep 19, 2017	18.79	18.79	18.79	18.79	233	-0.02(-0.09%)
Sep 18, 2017	18.85	18.85	18.71	18.81	16,777	-0.02(-0.12%)
Sep 15, 2017	18.86	18.89	18.77	18.83	13,693	+0.02(+0.08%)
Sep 14, 2017	18.80	18.82	18.80	18.81	2,365	+0.02(+0.12%)
Sep 13, 2017	18.87	18.87	18.79	18.79	5,582	-0.06(-0.33%)
Sep 12, 2017	18.97	18.97	18.85	18.85	6,329	-0.11(-0.57%)
Sep 11, 2017	18.82	19.76	18.68	18.96	11,153	+0.26(+1.41%)
Sep 08, 2017	18.81	18.86	18.70	18.70	3,689	-0.05(-0.29%)
Sep 07, 2017	18.67	18.75	18.67	18.75	5,908	+0.20(+1.08%)
Sep 06, 2017	18.50	18.55	18.49	18.55	21,581	+0.05(+0.25%)
Sep 05, 2017	18.49	18.55	18.35	18.50	23,084	-0.10(-0.54%)
Sep 01, 2017	18.70	18.70	18.60	18.60	31,241	-0.02(-0.08%)
Aug 31, 2017	18.29	18.62	18.29	18.62	18,032	+0.21(+1.13%)
Aug 30, 2017	18.32	18.41	18.14	18.41	12,114	+0.15(+0.85%)
Aug 29, 2017	18.20	18.30	18.16	18.26	6,087	-0.05(-0.28%)
Aug 28, 2017	18.19	18.31	18.16	18.31	12,496	+0.21(+1.18%)
Aug 25, 2017	17.92	18.14	17.91	18.09	10,085	+0.24(+1.34%)
Aug 24, 2017	17.71	17.86	17.71	17.86	11,394	+0.12(+0.67%)
Aug 23, 2017	17.75	17.75	17.63	17.74	1,614	+0.00(+0.02%)
Aug 22, 2017	17.53	17.73	17.53	17.73	11,227	+0.13(+0.71%)
Aug 21, 2017	17.62	17.62	17.48	17.61	10,320	-0.07(-0.41%)
Aug 18, 2017	17.48	17.68	17.48	17.68	3,177	+0.14(+0.77%)
Aug 17, 2017	17.59	17.68	17.52	17.54	18,695	-0.11(-0.63%)
Aug 16, 2017	17.65	17.72	17.61	17.65	4,662	+0.16(+0.93%)
Aug 15, 2017	17.55	17.69	17.45	17.49	14,520	-0.18(-1.01%)
Aug 14, 2017	17.80	17.80	17.52	17.67	14,767	+0.08(+0.48%)
Aug 11, 2017	17.41	17.75	17.38	17.58	13,546	+0.15(+0.89%)
Aug 10, 2017	17.77	17.82	17.43	17.43	22,559	-0.43(-2.42%)
Aug 09, 2017	17.88	17.88	17.69	17.86	16,307	-0.09(-0.52%)
Aug 08, 2017	17.95	17.99	17.95	17.96	9,658	+0.00(+0.00%)
Aug 07, 2017	17.95	17.97	17.94	17.96	18,006	+0.09(+0.52%)
Aug 04, 2017	17.77	17.87	17.77	17.86	4,836	+0.15(+0.87%)
Aug 03, 2017	17.76	17.76	17.57	17.71	25,664	+0.04(+0.22%)
Aug 02, 2017	17.41	17.69	17.41	17.67	7,725	+0.16(+0.93%)
Aug 01, 2017	17.56	17.57	17.49	17.51	9,938	+0.07(+0.40%)
Jul 31, 2017	17.45	17.52	17.09	17.44	21,984	-0.03(-0.18%)
Jul 28, 2017	17.45	17.48	17.37	17.47	21,106	+0.04(+0.22%)
Jul 27, 2017	17.62	17.62	17.42	17.43	11,855	-0.16(-0.92%)
Jul 26, 2017	17.40	17.59	17.40	17.59	9,901	+0.28(+1.61%)
Jul 25, 2017	17.45	17.45	17.31	17.31	1,997	-0.11(-0.62%)
Jul 24, 2017	17.47	17.47	17.31	17.42	7,744	-0.07(-0.40%)
Jul 21, 2017	17.62	17.62	17.48	17.49	1,452	-0.12(-0.70%)
Jul 20, 2017	17.54	17.65	17.54	17.62	10,727	-0.07(-0.39%)
Jul 19, 2017	17.62	17.76	17.62	17.69	17,853	+0.20(+1.15%)
Jul 18, 2017	17.47	17.48	17.35	17.48	8,320	+0.15(+0.85%)
Jul 17, 2017	17.36	17.55	17.34	17.34	10,448	-0.18(-1.01%)
Jul 14, 2017	17.37	17.52	16.62	17.52	10,445	+0.26(+1.52%)
Jul 13, 2017	17.14	17.34	17.14	17.25	22,533	+0.11(+0.63%)
Jul 12, 2017	16.91	17.14	16.91	17.14	12,150	+0.38(+2.26%)
Jul 11, 2017	16.75	16.80	16.74	16.77	16,676	-0.01(-0.05%)
Jul 10, 2017	16.76	16.79	16.66	16.77	30,069	+0.04(+0.23%)
Jul 07, 2017	16.73	16.77	16.73	16.74	13,554	-0.03(-0.18%)
Jul 06, 2017	16.84	16.87	16.63	16.77	15,491	-0.10(-0.60%)
Jul 05, 2017	16.79	16.89	16.79	16.87	3,813	-0.04(-0.23%)
Jul 03, 2017	16.91	16.91	16.89	16.91	3,301	-0.01(-0.05%)
Jun 30, 2017	16.92	16.93	16.82	16.91	6,482	+0.12(+0.74%)
Jun 29, 2017	16.87	16.87	16.76	16.79	15,728	-0.14(-0.82%)
Jun 28, 2017	16.72	16.95	16.72	16.93	13,647	+0.25(+1.53%)
Jun 27, 2017	16.74	16.77	16.66	16.67	6,561	+0.08(+0.47%)
Jun 26, 2017	16.67	16.74	16.58	16.60	7,653	-0.04(-0.23%)
Jun 23, 2017	16.49	16.64	16.44	16.64	3,160	+0.19(+1.17%)
Jun 22, 2017	16.37	16.48	16.35	16.44	15,983	+0.27(+1.67%)
Jun 21, 2017	16.24	16.45	16.13	16.17	13,664	-0.07(-0.43%)
Jun 20, 2017	16.30	16.34	16.24	16.24	13,570	-0.25(-1.55%)
Jun 19, 2017	16.42	16.56	16.42	16.50	8,430	+0.12(+0.75%)
Jun 16, 2017	16.49	16.49	16.35	16.37	6,258	-0.09(-0.52%)
Jun 15, 2017	16.41	16.46	16.19	16.46	14,436	-0.02(-0.14%)
Jun 14, 2017	16.78	16.78	16.46	16.48	19,760	-0.31(-1.84%)
Jun 13, 2017	16.77	16.80	16.77	16.79	3,976	+0.10(+0.60%)
Jun 12, 2017	16.69	16.72	16.58	16.69	20,922	-0.03(-0.18%)
Jun 09, 2017	16.65	16.74	16.65	16.72	11,746	+0.00(+0.01%)
Jun 08, 2017	16.66	16.72	16.66	16.72	5,490	+0.08(+0.51%)
Jun 07, 2017	16.66	16.70	16.64	16.64	4,543	-0.11(-0.65%)
Jun 06, 2017	16.78	16.81	16.74	16.74	22,311	-0.11(-0.64%)
Jun 05, 2017	16.72	16.91	16.72	16.85	6,971	+0.01(+0.05%)
Jun 02, 2017	16.77	16.84	16.74	16.84	4,709	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.