Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.09	18.88	18.88	18.88	45,964	-0.25(-1.33%)
Aug 28, 2014	19.01	19.23	18.95	19.14	71,205	-0.36(-1.84%)
Aug 27, 2014	19.48	19.52	19.46	19.50	109,982	+0.04(+0.18%)
Aug 26, 2014	19.41	19.46	19.41	19.46	71,214	-0.04(-0.18%)
Aug 25, 2014	19.37	19.52	19.37	19.50	35,163	+0.16(+0.84%)
Aug 22, 2014	19.14	19.38	19.14	19.34	69,619	+0.00(+0.00%)
Aug 21, 2014	19.35	19.40	19.28	19.34	34,753	+0.10(+0.51%)
Aug 20, 2014	19.12	19.26	19.22	19.24	28,841	+0.02(+0.11%)
Aug 19, 2014	19.12	19.24	19.12	19.22	33,935	+0.11(+0.55%)
Aug 18, 2014	19.09	19.16	19.07	19.11	55,512	+0.17(+0.89%)
Aug 15, 2014	19.19	19.19	18.95	18.94	36,726	-0.11(-0.55%)
Aug 14, 2014	19.08	19.17	19.02	19.05	15,820	+0.06(+0.30%)
Aug 13, 2014	18.83	19.08	18.83	18.99	15,782	+0.29(+1.55%)
Aug 12, 2014	18.65	18.78	18.65	18.70	11,329	-0.06(-0.34%)
Aug 11, 2014	18.69	18.83	18.67	18.76	33,372	+0.04(+0.23%)
Aug 08, 2014	18.61	18.76	18.58	18.72	93,768	+0.27(+1.45%)
Aug 07, 2014	18.48	18.60	18.42	18.45	26,993	-0.10(-0.53%)
Aug 06, 2014	18.64	18.71	18.55	18.55	13,945	-0.23(-1.24%)
Aug 05, 2014	19.10	19.10	18.74	18.79	38,648	-0.47(-2.45%)
Aug 04, 2014	19.14	19.26	19.14	19.26	15,859	+0.11(+0.59%)
Aug 01, 2014	19.17	19.19	19.08	19.14	9,541	-0.05(-0.26%)
Jul 31, 2014	19.47	19.64	19.17	19.19	38,224	-0.46(-2.33%)
Jul 30, 2014	19.73	19.80	19.63	19.65	74,176	+0.13(+0.65%)
Jul 29, 2014	19.65	19.65	19.45	19.53	21,704	-0.07(-0.36%)
Jul 28, 2014	19.65	19.67	19.54	19.60	57,617	-0.28(-1.42%)
Jul 25, 2014	19.88	19.92	19.82	19.88	21,563	-0.13(-0.63%)
Jul 24, 2014	19.88	20.13	19.88	20.00	25,269	+0.16(+0.82%)
Jul 23, 2014	19.74	19.93	19.74	19.84	7,598	+0.07(+0.36%)
Jul 22, 2014	19.84	19.93	19.75	19.77	44,949	+0.13(+0.65%)
Jul 21, 2014	19.80	19.80	19.49	19.65	38,400	-0.30(-1.52%)
Jul 18, 2014	19.91	20.03	19.72	19.95	59,226	+0.33(+1.69%)
Jul 17, 2014	20.10	20.10	19.60	19.62	97,936	-0.88(-4.30%)
Jul 16, 2014	20.55	20.55	20.47	20.50	40,537	-0.01(-0.07%)
Jul 15, 2014	20.55	20.55	20.44	20.51	26,283	-0.08(-0.41%)
Jul 14, 2014	20.58	20.60	20.49	20.60	13,138	+0.02(+0.10%)
Jul 11, 2014	20.45	20.62	20.44	20.58	8,896	+0.05(+0.24%)
Jul 10, 2014	20.47	20.55	20.34	20.53	8,634	-0.27(-1.32%)
Jul 09, 2014	20.69	20.80	20.69	20.80	38,163	+0.16(+0.79%)
Jul 08, 2014	20.84	20.91	20.60	20.64	34,174	-0.09(-0.44%)
Jul 07, 2014	20.71	20.73	20.66	20.73	12,895	+0.00(+0.00%)
Jul 03, 2014	20.74	20.73	20.73	20.73	11,774	-0.07(-0.34%)
Jul 02, 2014	20.69	20.82	20.69	20.80	44,749	+0.21(+1.01%)
Jul 01, 2014	20.65	20.66	20.59	20.59	10,540	-0.05(-0.25%)
Jun 30, 2014	20.70	20.70	20.61	20.65	11,962	-0.11(-0.53%)
Jun 27, 2014	20.76	20.78	20.74	20.76	12,153	-0.05(-0.25%)
Jun 26, 2014	20.91	20.93	20.81	20.81	29,542	-0.21(-1.01%)
Jun 25, 2014	21.13	21.13	20.94	21.02	32,881	-0.12(-0.57%)
Jun 24, 2014	20.95	21.29	20.95	21.14	43,309	+0.30(+1.45%)
Jun 23, 2014	20.67	20.84	20.67	20.84	52,011	+0.09(+0.44%)
Jun 20, 2014	20.77	20.79	20.74	20.74	35,348	+0.01(+0.03%)
Jun 19, 2014	20.84	20.90	20.73	20.74	19,064	-0.10(-0.47%)
Jun 18, 2014	20.82	20.84	20.71	20.84	48,731	+0.15(+0.72%)
Jun 17, 2014	20.72	20.72	20.58	20.69	19,377	+0.05(+0.24%)
Jun 16, 2014	20.76	20.79	20.62	20.64	27,237	-0.21(-1.01%)
Jun 13, 2014	20.73	20.89	20.72	20.85	26,273	+0.09(+0.44%)
Jun 12, 2014	20.98	20.98	20.72	20.76	27,698	-0.23(-1.08%)
Jun 11, 2014	20.74	21.03	20.74	20.98	21,440	+0.13(+0.61%)
Jun 10, 2014	20.84	20.89	20.72	20.86	42,520	+0.04(+0.20%)
Jun 06, 2014	20.69	20.84	20.68	20.82	42,162	+0.30(+1.48%)
Jun 05, 2014	20.37	20.59	20.31	20.51	71,154	+0.27(+1.32%)
Jun 04, 2014	20.21	20.29	20.19	20.24	27,425	+0.03(+0.14%)
Jun 03, 2014	19.98	20.27	19.98	20.22	59,320	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.