Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.27	18.27	18.27	0	+0.15(+0.83%)
Aug 30, 2018	18.27	18.34	17.85	18.11	8,144	-0.27(-1.46%)
Aug 29, 2018	18.32	18.38	18.18	18.38	4,034	+0.20(+1.12%)
Aug 28, 2018	18.19	18.24	18.16	18.18	10,495	+0.22(+1.20%)
Aug 27, 2018	18.35	18.57	17.96	17.96	14,193	-0.32(-1.73%)
Aug 24, 2018	17.87	18.29	17.87	18.28	4,301	+0.42(+2.34%)
Aug 23, 2018	17.74	17.86	17.74	17.86	4,004	+0.18(+1.03%)
Aug 22, 2018	17.93	18.04	17.59	17.68	9,985	-0.28(-1.58%)
Aug 21, 2018	17.95	17.98	17.78	17.96	18,682	+0.01(+0.04%)
Aug 20, 2018	17.77	17.96	17.77	17.96	1,494	-0.05(-0.26%)
Aug 17, 2018	17.86	18.01	17.80	18.00	8,477	+0.21(+1.20%)
Aug 16, 2018	17.93	17.97	17.79	17.79	4,156	-0.02(-0.09%)
Aug 15, 2018	17.85	17.89	17.81	17.81	6,164	-0.36(-2.00%)
Aug 14, 2018	18.09	18.23	18.09	18.17	10,400	+0.49(+2.77%)
Aug 13, 2018	17.92	18.34	17.62	17.68	25,157	-0.25(-1.41%)
Aug 10, 2018	18.00	18.40	17.93	17.93	8,730	-0.36(-1.94%)
Aug 09, 2018	18.40	18.77	18.18	18.29	14,210	-0.12(-0.64%)
Aug 08, 2018	18.66	18.66	18.34	18.41	24,273	-0.47(-2.48%)
Aug 07, 2018	18.80	18.93	18.65	18.87	5,053	+0.28(+1.53%)
Aug 06, 2018	18.64	18.67	18.53	18.59	16,359	-0.17(-0.89%)
Aug 03, 2018	18.76	18.76	18.55	18.76	2,657	-0.02(-0.08%)
Aug 02, 2018	18.73	18.78	18.72	18.77	8,344	-0.30(-1.57%)
Aug 01, 2018	19.06	19.07	18.71	19.07	1,840	-0.02(-0.13%)
Jul 31, 2018	18.97	19.17	18.43	19.09	24,430	+0.21(+1.09%)
Jul 30, 2018	18.90	18.96	18.89	18.89	8,456	+0.10(+0.55%)
Jul 27, 2018	18.85	18.91	18.72	18.79	14,803	-0.05(-0.25%)
Jul 26, 2018	18.82	18.83	18.82	18.83	513	+0.02(+0.08%)
Jul 25, 2018	18.86	18.87	18.70	18.82	5,015	+0.25(+1.36%)
Jul 24, 2018	18.70	18.70	18.57	18.57	6,557	+0.05(+0.28%)
Jul 23, 2018	18.67	18.67	18.42	18.51	15,684	+0.01(+0.06%)
Jul 20, 2018	18.46	18.52	18.45	18.50	6,540	-0.03(-0.17%)
Jul 19, 2018	18.53	18.87	18.53	18.53	5,090	-0.27(-1.43%)
Jul 18, 2018	18.79	18.85	18.79	18.80	7,335	-0.16(-0.83%)
Jul 17, 2018	18.91	18.96	18.91	18.96	2,374	-0.05(-0.24%)
Jul 16, 2018	19.00	19.01	18.95	19.01	1,780	-0.07(-0.38%)
Jul 13, 2018	19.10	19.13	19.03	19.08	9,319	-0.02(-0.08%)
Jul 12, 2018	19.01	19.17	19.01	19.09	9,190	+0.06(+0.33%)
Jul 11, 2018	19.18	19.18	18.98	19.03	6,398	-0.32(-1.63%)
Jul 10, 2018	19.36	19.40	19.22	19.35	3,442	-0.05(-0.24%)
Jul 09, 2018	19.36	19.44	19.21	19.40	6,405	+0.28(+1.45%)
Jul 06, 2018	18.80	19.12	18.80	19.12	20,252	+0.25(+1.30%)
Jul 05, 2018	18.73	18.87	18.64	18.87	60,710	+0.26(+1.40%)
Jul 03, 2018		18.61	18.61	18.61	0	+0.12(+0.64%)
Jul 02, 2018	18.39	18.54	18.39	18.49	19,249	+0.17(+0.95%)
Jun 29, 2018	18.21	18.39	18.21	18.32	4,662	+0.11(+0.61%)
Jun 28, 2018	18.19	18.21	18.06	18.21	3,583	+0.25(+1.36%)
Jun 27, 2018	18.08	18.15	17.95	17.96	7,012	-0.08(-0.44%)
Jun 26, 2018	18.04	18.04	17.94	18.04	3,212	-0.07(-0.39%)
Jun 25, 2018	18.42	18.42	18.00	18.11	29,722	-0.28(-1.50%)
Jun 22, 2018	18.40	18.41	18.30	18.39	6,274	+0.23(+1.26%)
Jun 21, 2018	18.14	18.77	17.83	18.16	11,010	-0.06(-0.30%)
Jun 20, 2018	18.23	18.23	18.20	18.22	5,139	+0.08(+0.44%)
Jun 19, 2018	18.02	18.18	17.84	18.14	9,820	+0.04(+0.22%)
Jun 18, 2018	18.26	18.34	18.06	18.10	10,519	-0.29(-1.59%)
Jun 15, 2018		18.44	18.47	18.39	6,774	-0.08(-0.43%)
Jun 14, 2018	18.60	18.60	18.47	18.47	4,683	-0.19(-1.02%)
Jun 13, 2018	18.68	18.68	18.65	18.66	3,154	+0.06(+0.30%)
Jun 12, 2018	18.54	18.62	18.54	18.60	7,125	-0.02(-0.13%)
Jun 11, 2018	18.66	18.69	18.55	18.63	5,935	-0.07(-0.38%)
Jun 08, 2018	18.74	18.74	18.43	18.70	10,370	+0.01(+0.04%)
Jun 07, 2018	18.70	18.80	18.67	18.69	6,022	-0.10(-0.54%)
Jun 06, 2018		18.79		18.79	5,367	+0.07(+0.38%)
Jun 05, 2018	18.77	18.81	18.64	18.72	6,879	-0.11(-0.59%)
Jun 04, 2018	18.93	18.95	18.79	18.83	13,719	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.