Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.35	18.48	18.35	18.48	9,109	-0.01(-0.04%)
Nov 29, 2018	18.26	18.51	18.26	18.49	19,285	+0.02(+0.09%)
Nov 28, 2018	18.27	18.57	18.27	18.47	23,690	+0.32(+1.79%)
Nov 27, 2018	18.00	18.27	17.92	18.15	7,742	+0.09(+0.48%)
Nov 26, 2018	18.00	18.06	17.93	18.06	5,377	-0.12(-0.65%)
Nov 23, 2018	18.42	18.42	18.18	18.18	5,061	-0.32(-1.71%)
Nov 21, 2018		18.49	18.49	18.49	0	+0.28(+1.52%)
Nov 20, 2018	18.15	18.37	18.04	18.22	9,448	-0.15(-0.81%)
Nov 19, 2018	18.26	18.55	18.26	18.37	10,294	-0.05(-0.27%)
Nov 16, 2018	18.55	18.55	18.27	18.42	5,314	-0.17(-0.93%)
Nov 15, 2018	18.43	18.60	18.43	18.59	6,276	+0.26(+1.42%)
Nov 14, 2018	18.45	18.53	18.27	18.33	8,672	+0.02(+0.09%)
Nov 13, 2018	18.27	18.35	18.22	18.31	10,505	+0.03(+0.17%)
Nov 12, 2018	18.43	18.49	17.97	18.28	6,808	-0.21(-1.15%)
Nov 09, 2018	18.55	18.55	18.49	18.49	3,922	-0.13(-0.72%)
Nov 08, 2018	18.84	18.84	18.08	18.63	19,901	-0.22(-1.17%)
Nov 07, 2018	18.63	18.99	18.63	18.85	19,944	+0.36(+1.97%)
Nov 06, 2018	18.76	18.76	18.49	18.49	51,254	-0.10(-0.54%)
Nov 05, 2018	18.55	18.59	18.55	18.59	5,320	+0.24(+1.32%)
Nov 02, 2018	18.39	18.39	18.23	18.34	3,163	+0.07(+0.39%)
Nov 01, 2018	18.18	18.44	18.18	18.27	12,752	+0.13(+0.70%)
Oct 31, 2018	18.09	18.16	17.96	18.15	32,908	+0.41(+2.29%)
Oct 30, 2018	17.85	17.89	17.74	17.74	14,220	-0.06(-0.33%)
Oct 29, 2018	17.74	17.93	17.73	17.80	9,252	+0.16(+0.90%)
Oct 26, 2018	17.55	17.67	17.55	17.64	7,085	-0.26(-1.46%)
Oct 25, 2018	17.85	17.90	17.66	17.90	7,247	+0.16(+0.89%)
Oct 24, 2018	17.90	18.02	17.68	17.74	26,893	-0.32(-1.79%)
Oct 23, 2018	18.04	18.09	17.91	18.07	6,486	-0.02(-0.13%)
Oct 22, 2018	18.22	18.22	18.09	18.09	7,709	-0.17(-0.95%)
Oct 19, 2018	18.37	18.43	18.18	18.27	16,448	-0.09(-0.50%)
Oct 18, 2018	18.46	18.50	18.35	18.36	7,281	-0.26(-1.38%)
Oct 17, 2018	18.64	18.72	18.61	18.61	7,797	-0.02(-0.09%)
Oct 16, 2018	18.49	18.72	18.49	18.63	5,481	+0.29(+1.59%)
Oct 15, 2018	18.20	18.41	18.06	18.34	3,403	+0.17(+0.96%)
Oct 12, 2018	18.16	18.16	18.16	18.16	126	+0.00(+0.00%)
Oct 11, 2018	18.27	18.31	18.16	18.16	5,913	-0.11(-0.61%)
Oct 10, 2018	18.66	18.73	18.27	18.27	8,062	-0.52(-2.78%)
Oct 09, 2018	18.69	18.79	18.68	18.79	3,898	+0.10(+0.55%)
Oct 08, 2018	18.42	18.69	18.09	18.69	2,114	+0.13(+0.72%)
Oct 05, 2018	18.69	18.88	18.18	18.56	14,676	+0.09(+0.47%)
Oct 04, 2018	19.13	19.13	18.47	18.47	5,172	-0.73(-3.83%)
Oct 03, 2018	19.06	19.24	19.06	19.21	4,578	+0.23(+1.21%)
Oct 02, 2018	18.93	19.06	18.85	18.98	9,414	-0.02(-0.08%)
Oct 01, 2018	19.05	19.05	18.30	18.99	13,596	-0.02(-0.10%)
Sep 28, 2018	18.96	19.09	18.96	19.01	4,301	+0.01(+0.06%)
Sep 27, 2018	18.98	19.02	18.97	19.00	2,431	+0.29(+1.56%)
Sep 26, 2018	18.90	18.90	18.48	18.71	15,317	-0.54(-2.79%)
Sep 25, 2018	18.85	19.26	18.85	19.25	6,193	+0.45(+2.40%)
Sep 24, 2018	18.61	18.79	18.61	18.79	3,536	+0.09(+0.51%)
Sep 21, 2018	18.94	18.98	18.70	18.70	5,440	-0.17(-0.88%)
Sep 20, 2018	18.91	18.97	18.87	18.87	10,211	+0.07(+0.38%)
Sep 19, 2018	18.60	18.80	18.60	18.80	4,776	+0.35(+1.89%)
Sep 18, 2018	18.38	18.45	18.35	18.45	4,005	+0.13(+0.72%)
Sep 17, 2018	18.42	18.42	18.32	18.32	9,355	-0.02(-0.12%)
Sep 14, 2018	18.37	18.38	18.22	18.34	2,783	+0.00(+0.00%)
Sep 13, 2018	18.17	18.83	18.17	18.34	14,383	+0.32(+1.75%)
Sep 12, 2018	17.83	18.04	17.83	18.02	14,602	+0.15(+0.84%)
Sep 11, 2018	17.69	17.93	17.69	17.87	27,677	+0.15(+0.85%)
Sep 10, 2018	17.73	17.79	17.70	17.72	8,454	-0.06(-0.36%)
Sep 07, 2018	17.81	17.81	17.69	17.78	7,718	-0.07(-0.40%)
Sep 06, 2018	17.89	18.01	17.84	17.85	8,813	+0.05(+0.27%)
Sep 05, 2018	18.17	18.17	17.81	17.81	15,638	-0.40(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.