Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.96	19.09	18.96	19.01	4,301	+0.01(+0.06%)
Sep 27, 2018	18.98	19.02	18.97	19.00	2,431	+0.29(+1.56%)
Sep 26, 2018	18.90	18.90	18.48	18.71	15,317	-0.54(-2.79%)
Sep 25, 2018	18.85	19.26	18.85	19.25	6,193	+0.45(+2.40%)
Sep 24, 2018	18.61	18.79	18.61	18.79	3,536	+0.09(+0.51%)
Sep 21, 2018	18.94	18.98	18.70	18.70	5,440	-0.17(-0.88%)
Sep 20, 2018	18.91	18.97	18.87	18.87	10,211	+0.07(+0.38%)
Sep 19, 2018	18.60	18.80	18.60	18.80	4,776	+0.35(+1.89%)
Sep 18, 2018	18.38	18.45	18.35	18.45	4,005	+0.13(+0.72%)
Sep 17, 2018	18.42	18.42	18.32	18.32	9,355	-0.02(-0.12%)
Sep 14, 2018	18.37	18.38	18.22	18.34	2,783	+0.00(+0.00%)
Sep 13, 2018	18.17	18.83	18.17	18.34	14,383	+0.32(+1.75%)
Sep 12, 2018	17.83	18.04	17.83	18.02	14,602	+0.15(+0.84%)
Sep 11, 2018	17.69	17.93	17.69	17.87	27,677	+0.15(+0.85%)
Sep 10, 2018	17.73	17.79	17.70	17.72	8,454	-0.06(-0.36%)
Sep 07, 2018	17.81	17.81	17.69	17.78	7,718	-0.07(-0.40%)
Sep 06, 2018	17.89	18.01	17.84	17.85	8,813	+0.05(+0.27%)
Sep 05, 2018	18.17	18.17	17.81	17.81	15,638	-0.40(-2.17%)
Sep 04, 2018	18.16	18.25	17.70	18.20	14,229	-0.06(-0.35%)
Aug 31, 2018		18.27	18.27	18.27	0	+0.15(+0.83%)
Aug 30, 2018	18.27	18.34	17.85	18.11	8,144	-0.27(-1.46%)
Aug 29, 2018	18.32	18.38	18.18	18.38	4,034	+0.20(+1.12%)
Aug 28, 2018	18.19	18.24	18.16	18.18	10,495	+0.22(+1.20%)
Aug 27, 2018	18.35	18.57	17.96	17.96	14,193	-0.32(-1.73%)
Aug 24, 2018	17.87	18.29	17.87	18.28	4,301	+0.42(+2.34%)
Aug 23, 2018	17.74	17.86	17.74	17.86	4,004	+0.18(+1.03%)
Aug 22, 2018	17.93	18.04	17.59	17.68	9,985	-0.28(-1.58%)
Aug 21, 2018	17.95	17.98	17.78	17.96	18,682	+0.01(+0.04%)
Aug 20, 2018	17.77	17.96	17.77	17.96	1,494	-0.05(-0.26%)
Aug 17, 2018	17.86	18.01	17.80	18.00	8,477	+0.21(+1.20%)
Aug 16, 2018	17.93	17.97	17.79	17.79	4,156	-0.02(-0.09%)
Aug 15, 2018	17.85	17.89	17.81	17.81	6,164	-0.36(-2.00%)
Aug 14, 2018	18.09	18.23	18.09	18.17	10,400	+0.49(+2.77%)
Aug 13, 2018	17.92	18.34	17.62	17.68	25,157	-0.25(-1.41%)
Aug 10, 2018	18.00	18.40	17.93	17.93	8,730	-0.36(-1.94%)
Aug 09, 2018	18.40	18.77	18.18	18.29	14,210	-0.12(-0.64%)
Aug 08, 2018	18.66	18.66	18.34	18.41	24,273	-0.47(-2.48%)
Aug 07, 2018	18.80	18.93	18.65	18.87	5,053	+0.28(+1.53%)
Aug 06, 2018	18.64	18.67	18.53	18.59	16,359	-0.17(-0.89%)
Aug 03, 2018	18.76	18.76	18.55	18.76	2,657	-0.02(-0.08%)
Aug 02, 2018	18.73	18.78	18.72	18.77	8,344	-0.30(-1.57%)
Aug 01, 2018	19.06	19.07	18.71	19.07	1,840	-0.02(-0.13%)
Jul 31, 2018	18.97	19.17	18.43	19.09	24,430	+0.21(+1.09%)
Jul 30, 2018	18.90	18.96	18.89	18.89	8,456	+0.10(+0.55%)
Jul 27, 2018	18.85	18.91	18.72	18.79	14,803	-0.05(-0.25%)
Jul 26, 2018	18.82	18.83	18.82	18.83	513	+0.02(+0.08%)
Jul 25, 2018	18.86	18.87	18.70	18.82	5,015	+0.25(+1.36%)
Jul 24, 2018	18.70	18.70	18.57	18.57	6,557	+0.05(+0.28%)
Jul 23, 2018	18.67	18.67	18.42	18.51	15,684	+0.01(+0.06%)
Jul 20, 2018	18.46	18.52	18.45	18.50	6,540	-0.03(-0.17%)
Jul 19, 2018	18.53	18.87	18.53	18.53	5,090	-0.27(-1.43%)
Jul 18, 2018	18.79	18.85	18.79	18.80	7,335	-0.16(-0.83%)
Jul 17, 2018	18.91	18.96	18.91	18.96	2,374	-0.05(-0.24%)
Jul 16, 2018	19.00	19.01	18.95	19.01	1,780	-0.07(-0.38%)
Jul 13, 2018	19.10	19.13	19.03	19.08	9,319	-0.02(-0.08%)
Jul 12, 2018	19.01	19.17	19.01	19.09	9,190	+0.06(+0.33%)
Jul 11, 2018	19.18	19.18	18.98	19.03	6,398	-0.32(-1.63%)
Jul 10, 2018	19.36	19.40	19.22	19.35	3,442	-0.05(-0.24%)
Jul 09, 2018	19.36	19.44	19.21	19.40	6,405	+0.28(+1.45%)
Jul 06, 2018	18.80	19.12	18.80	19.12	20,252	+0.25(+1.30%)
Jul 05, 2018	18.73	18.87	18.64	18.87	60,710	+0.26(+1.40%)
Jul 03, 2018		18.61	18.61	18.61	0	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.