Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.73	21.73	21.73	5,487	-0.14(-0.62%)
Dec 30, 2020	21.75	21.86	21.75	21.86	5,487	+0.16(+0.75%)
Dec 29, 2020	22.28	22.28	21.67	21.70	5,915	-0.42(-1.88%)
Dec 28, 2020	22.19	22.20	22.03	22.12	6,923	-0.10(-0.43%)
Dec 24, 2020	21.99	22.54	21.99	22.21	8,965	+0.57(+2.61%)
Dec 23, 2020	21.41	22.02	21.39	21.65	4,125	+0.30(+1.39%)
Dec 22, 2020	21.82	21.97	21.02	21.35	10,710	-0.01(-0.04%)
Dec 21, 2020	21.43	21.47	21.02	21.36	8,145	-0.39(-1.78%)
Dec 18, 2020	21.87	21.87	21.42	21.75	5,861	-0.23(-1.05%)
Dec 17, 2020	21.86	21.99	21.84	21.98	6,957	-0.08(-0.36%)
Dec 16, 2020	21.74	22.06	21.74	22.06	3,409	+0.10(+0.48%)
Dec 15, 2020	21.66	21.95	21.66	21.95	3,307	+0.28(+1.29%)
Dec 14, 2020	21.67	21.69	21.54	21.67	5,973	+0.05(+0.24%)
Dec 11, 2020	21.54	21.62	21.54	21.62	459	-0.10(-0.44%)
Dec 10, 2020	21.12	21.72	21.12	21.72	7,361	+0.74(+3.50%)
Dec 09, 2020	20.85	21.10	20.85	20.98	4,248	+0.07(+0.33%)
Dec 08, 2020	20.79	20.93	20.79	20.91	1,704	+0.10(+0.48%)
Dec 07, 2020	20.88	21.16	20.81	20.81	10,810	+0.03(+0.15%)
Dec 04, 2020	20.72	20.80	20.72	20.78	5,861	+0.15(+0.74%)
Dec 03, 2020	20.61	20.68	20.61	20.63	11,693	-0.04(-0.21%)
Dec 02, 2020	20.45	20.70	20.36	20.67	6,118	+0.23(+1.15%)
Dec 01, 2020	20.03	20.44	19.96	20.44	6,373	+0.57(+2.89%)
Nov 30, 2020	20.17	20.17	19.79	19.86	3,949	-0.24(-1.21%)
Nov 27, 2020	19.65	20.11	19.65	20.11	4,022	+0.27(+1.36%)
Nov 25, 2020	19.84	19.84	19.78	19.84	5,861	-0.01(-0.04%)
Nov 24, 2020	19.83	20.07	19.81	19.85	10,048	-0.10(-0.48%)
Nov 23, 2020	19.61	19.94	19.61	19.94	4,835	+0.35(+1.78%)
Nov 20, 2020	19.54	19.59	19.54	19.59	2,988	-0.16(-0.82%)
Nov 19, 2020	19.47	19.76	19.40	19.76	3,940	+0.14(+0.74%)
Nov 18, 2020	19.61	19.84	19.16	19.61	7,252	+0.16(+0.80%)
Nov 17, 2020	19.45	19.52	19.45	19.45	835	-0.08(-0.40%)
Nov 16, 2020	19.59	19.65	19.05	19.53	18,725	-0.13(-0.66%)
Nov 13, 2020	18.08	19.71	18.08	19.66	15,861	+1.37(+7.47%)
Nov 12, 2020	18.40	18.44	18.28	18.30	5,258	+0.02(+0.10%)
Nov 11, 2020	18.35	18.51	18.12	18.28	6,966	-0.05(-0.28%)
Nov 10, 2020	19.12	19.14	18.05	18.33	11,275	-0.57(-2.99%)
Nov 09, 2020	18.21	18.90	18.21	18.90	4,914	+1.07(+6.00%)
Nov 06, 2020	17.57	17.83	17.57	17.83	22,872	+0.37(+2.14%)
Nov 05, 2020	17.13	17.45	17.13	17.45	2,379	+0.78(+4.70%)
Nov 04, 2020	16.82	17.35	16.67	16.67	8,057	-0.12(-0.73%)
Nov 03, 2020	16.55	16.79	16.55	16.79	3,961	+0.58(+3.60%)
Nov 02, 2020	16.22	16.31	16.10	16.21	6,804	+0.26(+1.64%)
Oct 30, 2020	16.09	16.09	15.90	15.95	5,746	-0.23(-1.45%)
Oct 29, 2020	16.42	16.46	16.12	16.18	4,623	-0.39(-2.36%)
Oct 28, 2020	16.63	17.07	16.37	16.57	13,216	-0.29(-1.70%)
Oct 27, 2020	17.26	17.26	16.73	16.86	8,375	-0.38(-2.22%)
Oct 26, 2020	17.67	17.67	17.21	17.24	6,915	-0.42(-2.36%)
Oct 23, 2020	17.71	17.77	17.66	17.66	25,171	+0.05(+0.30%)
Oct 22, 2020	17.44	17.64	17.44	17.61	4,575	+0.17(+0.99%)
Oct 21, 2020	16.95	17.69	16.95	17.44	11,715	+0.20(+1.16%)
Oct 20, 2020	16.84	17.28	16.84	17.24	3,213	+0.28(+1.64%)
Oct 19, 2020	16.88	17.07	16.87	16.96	9,184	+0.38(+2.31%)
Oct 16, 2020	16.86	16.91	16.57	16.57	7,930	-0.44(-2.61%)
Oct 15, 2020	16.83	17.02	16.58	17.02	4,334	-0.12(-0.71%)
Oct 14, 2020	17.06	17.14	17.06	17.14	2,480	+0.14(+0.85%)
Oct 13, 2020	16.93	17.15	16.56	17.00	7,489	-0.14(-0.84%)
Oct 12, 2020	17.39	17.40	17.14	17.14	11,860	-0.08(-0.45%)
Oct 09, 2020	17.24	17.34	17.22	17.22	4,942	+0.07(+0.41%)
Oct 08, 2020	17.23	17.23	17.15	17.15	7,966	+0.01(+0.05%)
Oct 07, 2020	17.16	17.16	17.02	17.14	7,185	-0.04(-0.25%)
Oct 06, 2020	17.23	17.24	17.18	17.18	3,643	+0.04(+0.25%)
Oct 05, 2020	17.20	17.37	17.13	17.14	6,662	-0.03(-0.15%)
Oct 02, 2020	17.11	17.17	17.11	17.17	459	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.