Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.97	11.97	11.66	11.72	79,176	-0.31(-2.59%)
May 27, 2004	12.06	12.09	11.92	12.03	23,735	+0.09(+0.72%)
May 26, 2004	11.87	11.99	11.87	11.95	36,209	+0.01(+0.05%)
May 25, 2004	12.03	12.03	11.79	11.94	57,866	-0.17(-1.38%)
May 24, 2004	11.99	12.11	11.86	12.11	19,404	+0.20(+1.70%)
May 21, 2004	11.62	11.92	11.62	11.91	13,860	+0.25(+2.13%)
May 20, 2004	11.66	11.82	11.57	11.66	18,711	+0.02(+0.20%)
May 19, 2004	11.57	11.80	11.56	11.64	93,555	+0.42(+3.70%)
May 18, 2004	11.05	11.22	11.05	11.22	51,282	+0.31(+2.86%)
May 17, 2004	11.11	11.11	10.88	10.91	185,899	-0.23(-2.02%)
May 14, 2004	11.23	11.23	11.08	11.13	24,255	-0.24(-2.13%)
May 13, 2004	11.42	11.48	11.26	11.38	21,829	+0.10(+0.87%)
May 12, 2004	11.20	11.54	11.11	11.28	119,543	+0.28(+2.57%)
May 11, 2004	11.00	11.14	10.89	11.00	59,425	+0.06(+0.53%)
May 10, 2004	11.11	11.18	10.59	10.94	159,391	-0.67(-5.77%)
May 07, 2004	11.87	12.06	11.46	11.61	109,321	-0.40(-3.36%)
May 06, 2004	12.61	12.61	11.83	12.01	95,981	-0.66(-5.24%)
May 05, 2004	12.55	12.68	12.47	12.68	32,917	-0.02(-0.18%)
May 04, 2004	12.29	12.84	12.29	12.70	97,887	+0.55(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.