Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.35	18.48	18.35	18.48	9,109	-0.01(-0.04%)
Nov 29, 2018	18.26	18.51	18.26	18.49	19,285	+0.02(+0.09%)
Nov 28, 2018	18.27	18.57	18.27	18.47	23,690	+0.32(+1.79%)
Nov 27, 2018	18.00	18.27	17.92	18.15	7,742	+0.09(+0.48%)
Nov 26, 2018	18.00	18.06	17.93	18.06	5,377	-0.12(-0.65%)
Nov 23, 2018	18.42	18.42	18.18	18.18	5,061	-0.32(-1.71%)
Nov 21, 2018		18.49	18.49	18.49	0	+0.28(+1.52%)
Nov 20, 2018	18.15	18.37	18.04	18.22	9,448	-0.15(-0.81%)
Nov 19, 2018	18.26	18.55	18.26	18.37	10,294	-0.05(-0.27%)
Nov 16, 2018	18.55	18.55	18.27	18.42	5,314	-0.17(-0.93%)
Nov 15, 2018	18.43	18.60	18.43	18.59	6,276	+0.26(+1.42%)
Nov 14, 2018	18.45	18.53	18.27	18.33	8,672	+0.02(+0.09%)
Nov 13, 2018	18.27	18.35	18.22	18.31	10,505	+0.03(+0.17%)
Nov 12, 2018	18.43	18.49	17.97	18.28	6,808	-0.21(-1.15%)
Nov 09, 2018	18.55	18.55	18.49	18.49	3,922	-0.13(-0.72%)
Nov 08, 2018	18.84	18.84	18.08	18.63	19,901	-0.22(-1.17%)
Nov 07, 2018	18.63	18.99	18.63	18.85	19,944	+0.36(+1.97%)
Nov 06, 2018	18.76	18.76	18.49	18.49	51,254	-0.10(-0.54%)
Nov 05, 2018	18.55	18.59	18.55	18.59	5,320	+0.24(+1.32%)
Nov 02, 2018	18.39	18.39	18.23	18.34	3,163	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.