Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.21	18.39	18.21	18.32	4,662	+0.11(+0.61%)
Jun 28, 2018	18.19	18.21	18.06	18.21	3,583	+0.25(+1.36%)
Jun 27, 2018	18.08	18.15	17.95	17.96	7,012	-0.08(-0.44%)
Jun 26, 2018	18.04	18.04	17.94	18.04	3,212	-0.07(-0.39%)
Jun 25, 2018	18.42	18.42	18.00	18.11	29,722	-0.28(-1.50%)
Jun 22, 2018	18.40	18.41	18.30	18.39	6,274	+0.23(+1.26%)
Jun 21, 2018	18.14	18.77	17.83	18.16	11,010	-0.06(-0.30%)
Jun 20, 2018	18.23	18.23	18.20	18.22	5,139	+0.08(+0.44%)
Jun 19, 2018	18.02	18.18	17.84	18.14	9,820	+0.04(+0.22%)
Jun 18, 2018	18.26	18.34	18.06	18.10	10,519	-0.29(-1.59%)
Jun 15, 2018		18.44	18.47	18.39	6,774	-0.08(-0.43%)
Jun 14, 2018	18.60	18.60	18.47	18.47	4,683	-0.19(-1.02%)
Jun 13, 2018	18.68	18.68	18.65	18.66	3,154	+0.06(+0.30%)
Jun 12, 2018	18.54	18.62	18.54	18.60	7,125	-0.02(-0.13%)
Jun 11, 2018	18.66	18.69	18.55	18.63	5,935	-0.07(-0.38%)
Jun 08, 2018	18.74	18.74	18.43	18.70	10,370	+0.01(+0.04%)
Jun 07, 2018	18.70	18.80	18.67	18.69	6,022	-0.10(-0.54%)
Jun 06, 2018		18.79		18.79	5,367	+0.07(+0.38%)
Jun 05, 2018	18.77	18.81	18.64	18.72	6,879	-0.11(-0.59%)
Jun 04, 2018	18.93	18.95	18.79	18.83	13,719	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.