Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.80	19.12	18.80	18.89	5,626	+0.10(+0.51%)
Aug 28, 2020	18.79	18.79	18.79	18.79	114	+0.00(+0.00%)
Aug 27, 2020	19.08	19.08	18.58	18.79	3,768	-0.23(-1.23%)
Aug 26, 2020	18.63	19.11	18.63	19.03	3,126	+0.37(+1.96%)
Aug 25, 2020	18.93	18.93	18.66	18.66	4,398	-0.05(-0.28%)
Aug 24, 2020	19.35	19.35	18.71	18.71	22,758	-0.47(-2.43%)
Aug 21, 2020	19.05	19.18	18.98	19.18	3,677	-0.08(-0.42%)
Aug 20, 2020	19.25	19.28	19.25	19.26	1,725	-0.22(-1.12%)
Aug 19, 2020	19.66	19.68	19.48	19.48	10,587	-0.08(-0.40%)
Aug 18, 2020	19.46	19.68	19.46	19.56	7,272	+0.09(+0.45%)
Aug 17, 2020	19.61	19.61	18.58	19.47	10,463	+0.16(+0.81%)
Aug 14, 2020	19.48	19.65	19.31	19.31	22,872	-0.23(-1.18%)
Aug 13, 2020	19.31	19.55	19.31	19.55	475	+0.23(+1.19%)
Aug 12, 2020	19.12	19.38	18.98	19.31	7,190	+0.49(+2.59%)
Aug 11, 2020	19.28	19.52	18.82	18.83	13,031	-0.28(-1.46%)
Aug 10, 2020	19.18	19.18	19.03	19.11	1,724	+0.39(+2.08%)
Aug 07, 2020	19.36	19.40	18.72	18.72	5,746	-0.97(-4.91%)
Aug 06, 2020	19.52	19.78	19.52	19.68	3,592	+0.02(+0.11%)
Aug 05, 2020	19.00	19.67	19.00	19.66	5,633	+1.04(+5.61%)
Aug 04, 2020	18.91	19.03	18.62	18.62	3,705	-0.31(-1.65%)
Aug 03, 2020	18.91	19.23	18.91	18.93	3,996	+0.05(+0.28%)
Jul 31, 2020	18.91	18.91	18.88	18.88	1,379	+0.06(+0.32%)
Jul 30, 2020	18.84	19.72	18.80	18.82	4,114	-0.32(-1.68%)
Jul 29, 2020	18.96	19.14	18.96	19.14	2,557	+0.30(+1.62%)
Jul 28, 2020	18.88	19.14	18.84	18.84	2,338	-0.19(-0.98%)
Jul 27, 2020	19.00	19.02	18.96	19.02	8,108	+0.07(+0.34%)
Jul 24, 2020	18.83	18.97	18.79	18.96	2,988	+0.23(+1.21%)
Jul 23, 2020	19.18	19.22	18.65	18.73	6,542	-0.55(-2.84%)
Jul 22, 2020	19.21	19.46	19.12	19.28	3,450	+0.76(+4.08%)
Jul 21, 2020	19.25	19.37	18.52	18.52	3,867	-0.98(-5.04%)
Jul 20, 2020	18.64	19.51	18.62	19.51	2,999	+1.07(+5.80%)
Jul 17, 2020	18.44	18.44	18.44	18.44	229	+0.04(+0.24%)
Jul 16, 2020	18.33	18.40	18.32	18.39	3,504	+0.01(+0.05%)
Jul 15, 2020	18.58	18.58	18.28	18.38	5,283	-0.17(-0.94%)
Jul 14, 2020	18.27	18.56	18.27	18.56	4,697	+0.29(+1.57%)
Jul 13, 2020	18.52	18.64	18.27	18.27	6,988	-0.32(-1.73%)
Jul 10, 2020	18.76	19.59	18.48	18.59	4,597	-0.17(-0.89%)
Jul 09, 2020	18.76	18.84	18.53	18.76	3,989	+0.14(+0.76%)
Jul 08, 2020	18.64	18.71	18.58	18.62	3,642	+0.03(+0.14%)
Jul 07, 2020	18.45	18.66	18.45	18.59	3,596	+0.21(+1.14%)
Jul 06, 2020	18.41	18.65	18.38	18.38	7,752	+0.03(+0.14%)
Jul 02, 2020	18.38	18.67	18.29	18.36	8,275	+0.00(+0.00%)
Jul 01, 2020	18.17	18.39	18.15	18.36	8,161	+0.19(+1.05%)
Jun 30, 2020	18.47	18.47	18.06	18.17	11,566	-0.52(-2.79%)
Jun 29, 2020	18.60	18.96	18.44	18.69	7,143	+0.28(+1.51%)
Jun 26, 2020	18.57	18.62	18.41	18.41	3,448	-0.37(-1.95%)
Jun 25, 2020	18.56	18.78	18.42	18.78	6,296	+0.07(+0.37%)
Jun 24, 2020	18.85	19.45	18.57	18.71	10,051	-0.22(-1.17%)
Jun 23, 2020	18.81	19.04	18.61	18.93	11,785	+0.00(+0.02%)
Jun 22, 2020	18.32	18.92	18.32	18.92	8,819	+0.20(+1.07%)
Jun 19, 2020	18.94	18.94	18.71	18.72	1,379	-0.03(-0.19%)
Jun 18, 2020	18.50	18.76	18.47	18.76	2,458	+0.17(+0.89%)
Jun 17, 2020	18.38	18.64	18.38	18.59	3,523	+0.00(+0.00%)
Jun 16, 2020	18.87	18.87	18.51	18.59	3,286	+0.03(+0.19%)
Jun 15, 2020	18.50	18.58	18.11	18.56	13,013	-0.20(-1.07%)
Jun 12, 2020	18.68	18.76	18.66	18.76	5,172	+0.15(+0.79%)
Jun 11, 2020	18.95	18.95	18.23	18.61	11,527	-0.68(-3.52%)
Jun 10, 2020	19.38	19.38	19.29	19.29	1,179	+0.01(+0.05%)
Jun 09, 2020	19.71	20.15	19.27	19.28	7,273	-0.77(-3.84%)
Jun 08, 2020	19.59	20.46	19.39	20.05	14,098	+0.69(+3.57%)
Jun 05, 2020	19.67	19.67	19.22	19.36	4,022	+0.23(+1.23%)
Jun 04, 2020	19.27	19.32	19.12	19.12	7,098	-0.34(-1.72%)
Jun 03, 2020	18.80	19.60	18.69	19.46	10,890	+0.88(+4.75%)
Jun 02, 2020	18.50	18.71	18.50	18.58	9,388	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.