Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.76	10.85	10.34	10.67	26,016	-0.09(-0.87%)
Apr 28, 2022	9.738	11.03	9.738	10.77	38,900	+1.13(+11.75%)
Apr 27, 2022	9.140	9.911	9.140	9.635	13,951	+0.42(+4.57%)
Apr 26, 2022	9.177	9.448	9.121	9.214	65,256	-0.12(-1.30%)
Apr 25, 2022	9.205	9.682	8.950	9.336	63,284	+0.04(+0.40%)
Apr 22, 2022	9.542	9.907	8.807	9.299	170,548	-0.10(-1.09%)
Apr 21, 2022	10.26	10.82	9.355	9.402	72,283	-0.77(-7.54%)
Apr 20, 2022	10.48	10.85	10.10	10.17	64,231	-0.28(-2.69%)
Apr 19, 2022	11.04	11.15	10.29	10.45	95,992	-0.66(-5.98%)
Apr 18, 2022	11.39	11.67	11.01	11.11	164,184	-0.62(-5.26%)
Apr 14, 2022	11.69	11.94	11.51	11.73	145,538	-0.15(-1.26%)
Apr 13, 2022	11.34	12.25	11.34	11.88	154,128	+0.48(+4.18%)
Apr 12, 2022	11.38	11.50	11.14	11.40	83,867	+0.28(+2.52%)
Apr 11, 2022	11.13	11.54	10.58	11.12	105,937	-0.24(-2.14%)
Apr 08, 2022	10.85	12.06	10.76	11.37	63,672	+0.54(+5.01%)
Apr 07, 2022	10.81	10.99	10.11	10.82	55,808	-0.03(-0.26%)
Apr 06, 2022	11.23	11.55	10.23	10.85	139,214	-0.95(-8.08%)
Apr 05, 2022	12.69	12.82	11.41	11.81	206,624	-1.33(-10.11%)
Apr 04, 2022	13.56	13.57	12.84	13.13	83,400	-0.31(-2.30%)
Apr 01, 2022	13.03	13.56	11.23	13.44	218,445	+0.92(+7.32%)
Mar 31, 2022	12.69	13.24	12.17	12.53	207,856	+0.09(+0.75%)
Mar 30, 2022	11.14	12.86	11.14	12.43	306,946	+1.39(+12.63%)
Mar 29, 2022	10.90	11.16	10.25	11.04	407,866	+1.24(+12.61%)
Mar 28, 2022	9.748	9.935	9.177	9.803	133,625	+0.14(+1.44%)
Mar 25, 2022	9.495	10.07	9.237	9.663	138,769	+0.26(+2.79%)
Mar 24, 2022	9.551	9.645	9.176	9.402	116,476	+0.46(+5.13%)
Mar 23, 2022	9.065	9.214	8.747	8.943	81,750	-0.22(-2.35%)
Mar 22, 2022	9.037	9.654	8.887	9.158	158,100	+0.13(+1.45%)
Mar 21, 2022	9.168	9.495	8.923	9.027	86,742	+0.00(+0.00%)
Mar 18, 2022	8.148	9.027	8.148	9.027	139,638	+0.89(+10.92%)
Mar 17, 2022	8.026	8.187	7.446	8.139	469,359	+0.01(+0.12%)
Mar 16, 2022	7.100	8.620	7.100	8.129	565,162	+1.18(+16.96%)
Mar 15, 2022	7.016	7.016	6.820	6.951	146,321	-0.26(-3.63%)
Mar 14, 2022	7.156	7.615	6.876	7.212	158,034	+0.17(+2.39%)
Mar 11, 2022	7.100	7.198	6.717	7.044	167,350	+0.04(+0.53%)
Mar 10, 2022	7.278	7.437	6.866	7.007	238,619	-0.16(-2.22%)
Mar 09, 2022	7.222	7.652	7.110	7.166	342,950	+0.22(+3.10%)
Mar 08, 2022	7.110	7.250	6.689	6.951	249,252	+0.01(+0.13%)
Mar 07, 2022	7.241	7.532	6.927	6.941	264,822	-0.32(-4.38%)
Mar 04, 2022	7.343	7.605	7.259	7.259	231,643	+0.08(+1.17%)
Mar 03, 2022	8.457	9.214	7.166	7.175	190,841	-1.14(-13.72%)
Mar 02, 2022	9.514	9.514	8.176	8.316	246,335	-1.83(-18.06%)
Mar 01, 2022	13.19	13.19	10.10	10.15	91,256	-3.83(-27.41%)
Feb 28, 2022	16.28	16.28	13.85	13.98	59,940	-3.56(-20.28%)
Feb 25, 2022	17.47	17.96	17.51	17.54	13,293	+0.52(+3.08%)
Feb 24, 2022	17.49	17.97	17.02	17.02	62,736	-3.27(-16.14%)
Feb 23, 2022	21.13	21.13	20.22	20.29	7,844	-1.05(-4.91%)
Feb 22, 2022	21.21	21.42	20.63	21.34	11,646	-1.11(-4.96%)
Feb 18, 2022				22.45	0	-0.47(-2.04%)
Feb 17, 2022	23.05	23.05	22.62	22.92	8,819	-0.47(-2.00%)
Feb 16, 2022	23.39	23.39	23.39	23.39	1,911	-0.08(-0.36%)
Feb 15, 2022	23.48	23.72	23.47	23.47	6,246	+0.24(+1.05%)
Feb 14, 2022	22.80	23.23	22.73	23.23	8,103	+0.59(+2.60%)
Feb 11, 2022	23.11	23.13	22.35	22.64	11,161	-0.63(-2.71%)
Feb 10, 2022	23.29	23.46	23.27	23.27	8,861	-0.02(-0.10%)
Feb 09, 2022	23.09	23.29	23.09	23.29	3,277	+0.62(+2.72%)
Feb 08, 2022	22.66	22.99	22.37	22.68	5,545	+0.06(+0.25%)
Feb 07, 2022	22.23	22.62	22.23	22.62	4,800	+0.16(+0.71%)
Feb 04, 2022	22.46	22.50	22.38	22.46	10,234	+0.11(+0.50%)
Feb 03, 2022	22.07	22.58		22.35	9,862	-0.13(-0.58%)
Feb 02, 2022	22.72	22.72	22.47	22.48	6,516	-0.04(-0.17%)
Feb 01, 2022	22.51	22.58	22.07	22.52	4,443	+0.20(+0.91%)
Jan 31, 2022	21.79	22.31		22.31	3,598	+0.58(+2.69%)
Jan 28, 2022	21.75	21.75	21.25	21.73	11,444	+0.16(+0.76%)
Jan 27, 2022	21.42	21.62	21.38	21.57	9,956	+0.48(+2.26%)
Jan 26, 2022	21.16	21.30	20.74	21.09	14,045	+0.27(+1.28%)
Jan 25, 2022	20.13	20.82	19.91	20.82	11,399	+0.53(+2.63%)
Jan 24, 2022	21.47	21.90	19.35	20.29	28,595	-1.74(-7.90%)
Jan 21, 2022	22.61	22.62	21.73	22.03	7,055	-0.43(-1.92%)
Jan 20, 2022	22.68	23.13	22.46	22.46	5,344	-0.25(-1.11%)
Jan 19, 2022	22.60	22.93	22.60	22.71	11,137	+0.40(+1.81%)
Jan 18, 2022	22.79	22.90	21.86	22.31	9,708	-1.06(-4.54%)
Jan 14, 2022				23.37	0	-1.00(-4.09%)
Jan 13, 2022	24.74	24.77	24.37	24.37	5,791	-0.62(-2.48%)
Jan 12, 2022	24.86	25.08	24.82	24.99	4,274	+0.25(+1.03%)
Jan 11, 2022	24.12	24.77	24.12	24.73	3,554	+0.65(+2.68%)
Jan 10, 2022	24.11	24.14	23.94	24.09	7,134	+0.28(+1.18%)
Jan 07, 2022	24.01	24.22	22.78	23.81	29,760	-0.54(-2.21%)
Jan 06, 2022	24.81	24.81	24.10	24.35	4,560	-0.05(-0.21%)
Jan 05, 2022	24.67	24.67	24.39	24.40	3,500	-0.59(-2.36%)
Jan 04, 2022	24.83	24.99	24.83	24.99	2,393	+0.05(+0.19%)
Jan 03, 2022	24.72	24.94	24.72	24.94	404	+0.25(+1.02%)
Dec 31, 2021	24.33	24.97	24.33	24.69	10,190	+0.23(+0.96%)
Dec 30, 2021	24.48	24.72	24.43	24.45	4,977	+0.54(+2.27%)
Dec 29, 2021	24.64	24.87	23.91	23.91	8,828	-0.62(-2.54%)
Dec 28, 2021	24.15	24.63	24.15	24.53	7,896	+0.32(+1.34%)
Dec 27, 2021	24.21	24.21	24.20	24.21	1,596	+0.39(+1.63%)
Dec 23, 2021	23.99	23.99	23.82	23.82	727	-0.10(-0.42%)
Dec 22, 2021	23.31	23.92	23.31	23.92	6,685	+0.59(+2.51%)
Dec 21, 2021	23.24	23.37	23.18	23.33	37,057	+0.10(+0.43%)
Dec 17, 2021		23.23	23.23	23.23	180	-0.31(-1.30%)
Dec 16, 2021	23.25	23.62	23.25	23.54	5,153	+0.56(+2.43%)
Dec 15, 2021	23.40	23.40	22.98	22.98	10,301	-0.27(-1.16%)
Dec 14, 2021	23.97	23.97	23.25	23.25	6,259	-0.53(-2.24%)
Dec 13, 2021	23.76	23.79	23.76	23.79	2,432	-0.25(-1.05%)
Dec 10, 2021	24.34	24.35	24.04	24.04	4,393	-0.39(-1.59%)
Dec 09, 2021	24.53	24.54	24.43	24.43	3,450	-0.08(-0.33%)
Dec 08, 2021	24.39	24.52	24.39	24.51	5,735	-0.11(-0.44%)
Dec 07, 2021	24.53	24.62	24.41	24.62	5,474	+0.09(+0.37%)
Dec 06, 2021	24.61	24.62	24.47	24.53	32,123	-0.23(-0.91%)
Dec 03, 2021	24.68	24.92	24.60	24.75	10,434	-0.17(-0.69%)
Dec 02, 2021	24.71	24.93	24.69	24.92	5,736	+0.66(+2.72%)
Dec 01, 2021	24.52	24.61	24.26	24.26	5,891	+0.24(+1.01%)
Nov 30, 2021	23.95	24.01	23.95	24.02	8,004	+0.05(+0.19%)
Nov 29, 2021	23.91	23.97	23.91	23.97	5,049	+0.55(+2.35%)
Nov 26, 2021	23.87	23.87	23.37	23.42	4,265	-0.86(-3.53%)
Nov 24, 2021	24.24	24.44	23.92	24.28	9,738	-0.12(-0.48%)
Nov 23, 2021	24.42	24.60	24.33	24.40	42,224	+0.09(+0.35%)
Nov 22, 2021	24.86	24.86	24.20	24.31	6,896	-0.84(-3.36%)
Nov 19, 2021	25.83	25.83	25.10	25.16	10,432	-0.87(-3.33%)
Nov 18, 2021	26.29	26.07	26.02	26.02	7,016	-0.46(-1.76%)
Nov 17, 2021	26.63	26.67	26.43	26.49	12,763	-0.00(-0.02%)
Nov 16, 2021	26.69	26.69	26.41	26.49	4,404	-0.31(-1.15%)
Nov 15, 2021	27.02	27.02	26.80	26.80	6,268	-0.11(-0.40%)
Nov 12, 2021	27.20	27.23	26.80	26.91	26,629	-0.36(-1.32%)
Nov 11, 2021	27.79	27.80	27.27	27.27	17,639	-0.28(-1.02%)
Nov 10, 2021	27.65			27.55	4,661	-0.22(-0.78%)
Nov 09, 2021	27.90	27.98	27.68	27.77	4,085	-0.14(-0.49%)
Nov 08, 2021	27.98	27.98	27.90	27.90	4,081	+0.11(+0.39%)
Nov 05, 2021	27.98	27.98	27.79	27.79	2,615	-0.02(-0.06%)
Nov 04, 2021	27.74	27.81	27.64	27.81	3,371	+0.10(+0.36%)
Nov 03, 2021	27.76	27.98	27.59	27.71	4,128	-0.08(-0.29%)
Nov 02, 2021	27.77	28.10	27.64	27.79	2,957	-0.13(-0.45%)
Nov 01, 2021	28.03	28.05	27.76	27.92	6,404	-0.35(-1.25%)
Oct 29, 2021	27.86	28.31	27.49	28.27	23,208	+0.02(+0.06%)
Oct 28, 2021	28.31	28.40	27.95	28.25	5,083	-0.12(-0.43%)
Oct 27, 2021	27.96	28.38	28.05	28.38	7,316	+0.22(+0.79%)
Oct 26, 2021	27.98	28.15		28.15	1,604	-0.17(-0.60%)
Oct 25, 2021	28.05	28.32	28.05	28.32	3,973	+0.45(+1.62%)
Oct 22, 2021	28.04	28.04	27.87	27.87	4,683	+0.05(+0.16%)
Oct 21, 2021	28.28	28.28	27.77	27.83	6,878	-0.38(-1.34%)
Oct 20, 2021	28.21	28.21	28.21	28.21	1,189	+0.06(+0.22%)
Oct 19, 2021	27.90	28.15	27.90	28.15	1,148	+0.34(+1.23%)
Oct 18, 2021	27.87	27.87	27.70	27.80	1,446	-0.04(-0.13%)
Oct 15, 2021	27.81	27.84	27.81	27.84	1,891	+0.16(+0.59%)
Oct 14, 2021	27.66	27.88	27.66	27.68	4,626	+0.24(+0.86%)
Oct 13, 2021	27.42	27.50	27.26	27.44	4,606	-0.15(-0.53%)
Oct 12, 2021	27.59	27.63	27.58	27.59	2,739	+0.04(+0.13%)
Oct 11, 2021	27.37	27.69	27.27	27.55	5,349	+0.33(+1.23%)
Oct 08, 2021	26.89	27.23	26.88	27.22	6,932	+0.50(+1.86%)
Oct 07, 2021	26.81	27.00	26.63	26.72	11,865	+0.16(+0.61%)
Oct 06, 2021	26.46	26.59	26.46	26.56	9,985	-0.21(-0.78%)
Oct 05, 2021	26.61	26.81	26.61	26.76	17,983	+0.39(+1.47%)
Oct 04, 2021	26.27	26.49	26.27	26.38	12,759	+0.20(+0.76%)
Oct 01, 2021	26.03	26.18	26.03	26.18	14,431	+0.12(+0.45%)
Sep 30, 2021	25.91	26.06	25.91	26.06	6,274	+0.18(+0.70%)
Sep 29, 2021	25.83	25.92	25.78	25.88	5,555	+0.15(+0.60%)
Sep 28, 2021	25.84	26.05	25.72	25.73	6,753	-0.28(-1.08%)
Sep 27, 2021	25.81	26.09	25.81	26.01	15,182	+0.19(+0.73%)
Sep 24, 2021	25.67	26.00	25.67	25.82	13,200	-0.19(-0.73%)
Sep 23, 2021	26.01	26.01	25.88	26.01	1,523	+0.00(+0.00%)
Sep 22, 2021	25.89	26.01	25.89	26.01	3,414	+0.47(+1.84%)
Sep 21, 2021	25.55	25.56	25.46	25.54	3,627	+0.34(+1.36%)
Sep 20, 2021	25.40	25.73	25.18	25.19	8,611	-0.60(-2.34%)
Sep 17, 2021	25.85	25.85	25.80	25.80	1,454	-0.23(-0.87%)
Sep 16, 2021	26.06	26.06	25.99	26.02	4,442	-0.07(-0.28%)
Sep 15, 2021	25.92	26.10	25.92	26.10	4,521	+0.23(+0.91%)
Sep 14, 2021	25.92	25.95	25.85	25.86	2,086	-0.02(-0.07%)
Sep 13, 2021	25.74	26.06	25.74	25.88	21,618	+0.18(+0.70%)
Sep 10, 2021	25.74	25.74	25.70	25.70	1,192	+0.03(+0.11%)
Sep 09, 2021	25.68	25.69	25.67	25.67	1,720	-0.06(-0.25%)
Sep 08, 2021	25.74	25.74	25.59	25.74	5,277	-0.03(-0.11%)
Sep 07, 2021	25.68	25.82	25.62	25.76	12,090	-0.10(-0.38%)
Sep 03, 2021	25.66	26.07	25.66	25.86	3,778	+0.18(+0.69%)
Sep 02, 2021	25.54	25.76	25.54	25.69	4,836	+0.19(+0.73%)
Sep 01, 2021	24.98	25.55	24.98	25.50	2,758	+0.52(+2.10%)
Aug 30, 2021		24.98	24.98	24.98	2	-0.02(-0.08%)
Aug 27, 2021	24.67	25.00	24.67	25.00	1,529	+0.49(+1.99%)
Aug 26, 2021	24.83	25.27	23.97	24.51	5,791	-0.36(-1.45%)
Aug 25, 2021	24.93	24.93	24.87	24.87	2,756	-0.05(-0.18%)
Aug 24, 2021	24.80	24.98	24.80	24.91	4,411	+0.13(+0.51%)
Aug 23, 2021	24.72	24.82	24.72	24.79	4,004	+0.27(+1.10%)
Aug 20, 2021	24.52	24.52	24.52	24.52	2,263	-0.27(-1.09%)
Aug 19, 2021	24.90	24.90	24.69	24.79	3,006	-0.38(-1.49%)
Aug 18, 2021	25.24	25.24	25.16	25.16	792	-0.18(-0.73%)
Aug 17, 2021	25.09	25.35	25.09	25.35	2,195	+0.08(+0.32%)
Aug 16, 2021	25.27	25.27	25.27	25.27	1,783	+0.09(+0.36%)
Aug 13, 2021	25.11	25.18	25.11	25.18	2,058	+0.17(+0.69%)
Aug 12, 2021	25.06	25.12	25.00	25.00	3,653	-0.23(-0.89%)
Aug 11, 2021	24.95	25.23	24.95	25.23	2,479	+0.31(+1.23%)
Aug 10, 2021	24.82	24.96	24.82	24.92	2,492	+0.05(+0.22%)
Aug 09, 2021	24.90	25.08	24.82	24.87	4,614	+0.02(+0.07%)
Aug 06, 2021	25.08	25.08	24.81	24.85	3,868	-0.27(-1.08%)
Aug 05, 2021	25.07	25.12	25.07	25.12	2,909	+0.38(+1.53%)
Aug 04, 2021	24.80	25.00	24.74	24.74	3,817	-0.25(-1.01%)
Aug 03, 2021	24.90	25.01	24.89	24.99	9,519	+0.13(+0.51%)
Aug 02, 2021	24.87	24.87	24.87	24.87	2,679	+0.32(+1.29%)
Jul 30, 2021	24.76	25.00	24.39	24.55	3,079	-0.27(-1.09%)
Jul 29, 2021	24.63	24.82	24.63	24.82	1,670	+0.27(+1.10%)
Jul 28, 2021	24.49	24.55	24.49	24.55	2,480	+0.14(+0.55%)
Jul 27, 2021	24.34	24.42	24.14	24.42	2,102	-0.03(-0.11%)
Jul 26, 2021	24.11	24.49	24.11	24.44	4,927	+0.11(+0.45%)
Jul 23, 2021	24.34	24.34	24.34	24.34	163	-0.03(-0.11%)
Jul 22, 2021	24.38	24.38	24.36	24.36	292	+0.07(+0.30%)
Jul 21, 2021	24.29	24.29	24.29	24.29	501	+0.12(+0.49%)
Jul 20, 2021	24.21	24.40	23.97	24.17	17,164	-0.09(-0.37%)
Jul 19, 2021	24.46	24.52	24.16	24.26	10,466	-0.42(-1.72%)
Jul 16, 2021	24.98	25.01	24.69	24.69	5,693	-0.34(-1.37%)
Jul 15, 2021	24.95	25.06	24.95	25.03	2,110	-0.05(-0.18%)
Jul 14, 2021	25.42	25.42	25.08	25.08	5,838	-0.14(-0.57%)
Jul 13, 2021	25.29	25.29	24.78	25.22	8,069	-0.08(-0.32%)
Jul 12, 2021	25.06	25.30	25.06	25.30	3,889	+0.28(+1.12%)
Jul 09, 2021	25.03	25.09	24.91	25.02	4,128	+0.33(+1.35%)
Jul 08, 2021	24.81	24.88	24.68	24.69	5,909	-0.25(-1.01%)
Jul 07, 2021	25.07	25.13	24.94	24.94	5,057	-0.03(-0.11%)
Jul 06, 2021	25.53	25.53	24.91	24.97	13,405	-0.41(-1.60%)
Jul 02, 2021	25.03	25.41	25.03	25.37	6,919	-0.13(-0.50%)
Jul 01, 2021	25.49	25.50	25.18	25.50	7,905	+0.17(+0.68%)
Jun 30, 2021	24.96	25.33	24.96	25.33	7,840	+0.31(+1.23%)
Jun 29, 2021	25.16	25.16	25.00	25.02	7,593	-0.29(-1.14%)
Jun 28, 2021	25.68	25.68	25.27	25.31	10,471	-0.14(-0.57%)
Jun 25, 2021	25.49	25.69	25.40	25.46	7,933	+0.02(+0.07%)
Jun 24, 2021	25.40	25.58	25.23	25.44	10,776	+0.21(+0.82%)
Jun 23, 2021	25.06	25.23	25.02	25.23	18,052	+0.25(+1.01%)
Jun 22, 2021	25.16	25.28	24.79	24.98	17,198	-0.12(-0.47%)
Jun 21, 2021	24.44	25.27	24.44	25.09	13,771	-0.05(-0.18%)
Jun 18, 2021	25.07	25.59	24.91	25.14	29,378	-0.27(-1.07%)
Jun 17, 2021	25.44	26.14	25.32	25.41	10,691	-0.20(-0.78%)
Jun 16, 2021	25.26	25.67	25.26	25.61	22,101	+0.37(+1.47%)
Jun 15, 2021	25.34	25.46	24.74	25.24	8,894	-0.14(-0.53%)
Jun 14, 2021	25.48	25.76	25.32	25.37	16,557	-0.09(-0.35%)
Jun 11, 2021	25.46	26.15	25.43	25.46	9,878	+0.06(+0.25%)
Jun 10, 2021	25.67	25.67	25.40	25.40	8,560	+0.05(+0.21%)
Jun 09, 2021	25.21	25.42	25.21	25.35	8,242	+0.51(+2.06%)
Jun 08, 2021	24.58	25.04	24.58	24.84	12,420	+0.17(+0.68%)
Jun 07, 2021	24.73	25.11	24.66	24.67	8,956	-0.19(-0.76%)
Jun 04, 2021	24.72	24.86	24.72	24.86	3,398	+0.36(+1.47%)
Jun 03, 2021	24.49	24.58	24.40	24.50	5,563	-0.15(-0.62%)
Jun 02, 2021	24.69	24.69	23.84	24.65	21,035	+0.14(+0.59%)
Jun 01, 2021	24.41	24.56	24.41	24.51	8,408	+0.28(+1.16%)
May 28, 2021	24.08	24.23	24.08	24.23	5,940	+0.27(+1.13%)
May 27, 2021	23.74	23.98	23.74	23.96	2,631	+0.27(+1.14%)
May 26, 2021	23.25	23.70	23.25	23.69	13,805	+0.46(+1.98%)
May 25, 2021	23.17	23.23	23.11	23.23	3,006	+0.14(+0.63%)
May 24, 2021	23.17	23.22	23.03	23.08	8,756	-0.03(-0.12%)
May 21, 2021	22.91	23.17	22.91	23.11	4,126	+0.15(+0.67%)
May 20, 2021	23.01	23.01	22.46	22.95	23,670	-0.06(-0.27%)
May 19, 2021	23.17	23.53	22.98	23.02	6,737	-0.26(-1.12%)
May 18, 2021	23.28	23.58	23.25	23.28	8,619	+0.13(+0.55%)
May 17, 2021	23.27	23.36	23.02	23.15	8,688	-0.12(-0.50%)
May 14, 2021	23.01	23.27	23.01	23.27	10,518	+0.35(+1.54%)
May 13, 2021	22.84	22.92	22.84	22.92	2,333	+0.13(+0.55%)
May 12, 2021	22.94	23.00	22.78	22.79	3,605	-0.26(-1.14%)
May 11, 2021	22.84	23.14	22.81	23.05	6,610	-0.01(-0.04%)
May 10, 2021	23.39	23.47	22.60	23.06	15,374	-0.19(-0.82%)
May 07, 2021	23.07	24.10	23.07	23.25	14,203	+0.21(+0.90%)
May 06, 2021	22.77	23.11	22.77	23.05	9,546	+0.51(+2.28%)
May 05, 2021	22.47	22.57	22.40	22.53	1,969	+0.14(+0.65%)
May 04, 2021	22.03	22.47	22.03	22.39	16,521	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.