Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.186	9.186	8.898	9.061	15,924	+0.20(+2.28%)
Jul 28, 2023	8.975	9.167	8.801	8.859	52,505	-0.10(-1.08%)
Jul 27, 2023	8.792	9.003	8.792	8.955	23,318	+0.23(+2.65%)
Jul 26, 2023	8.734	8.849	8.695	8.724	3,814	+0.01(+0.11%)
Jul 25, 2023	8.859	8.859	8.715	8.715	10,758	-0.15(-1.74%)
Jul 24, 2023	8.666	8.971	8.618	8.869	9,570	+0.20(+2.33%)
Jul 21, 2023	8.743	8.859	8.532	8.666	12,961	+0.02(+0.22%)
Jul 20, 2023	8.926	8.965	8.532	8.647	69,289	-0.21(-2.39%)
Jul 19, 2023	8.975	8.975	8.657	8.859	25,714	+0.29(+3.37%)
Jul 18, 2023	8.628	8.849	8.560	8.570	71,295	+0.06(+0.68%)
Jul 17, 2023	8.753	8.753	8.493	8.512	45,846	-0.13(-1.56%)
Jul 14, 2023	8.878	8.946	8.647	8.647	148,231	-0.23(-2.60%)
Jul 13, 2023	9.032	9.417	8.820	8.878	25,258	-0.13(-1.44%)
Jul 12, 2023	8.743	9.022	8.739	9.008	16,213	+0.11(+1.24%)
Jul 11, 2023	8.984	8.984	8.869	8.898	2,564	+0.03(+0.33%)
Jul 10, 2023	8.898	9.010	8.849	8.869	9,814	-0.04(-0.43%)
Jul 07, 2023	8.801	8.907	8.801	8.907	4,061	-0.11(-1.18%)
Jul 06, 2023	8.724	9.013	8.724	9.013	9,571	+0.30(+3.43%)
Jul 05, 2023	8.811	8.837	8.686	8.715	8,329	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.