Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.540	9.750	9.415	9.460	18,101	-0.17(-1.82%)
Apr 29, 2024	9.510	9.660	9.425	9.635	29,113	+0.15(+1.58%)
Apr 26, 2024	9.520	9.534	9.440	9.485	38,554	-0.10(-0.99%)
Apr 25, 2024	9.620	9.760	9.550	9.580	8,804	-0.17(-1.74%)
Apr 24, 2024	9.640	9.800	9.640	9.750	21,457	+0.04(+0.41%)
Apr 23, 2024	9.740	9.810	9.512	9.710	22,152	-0.01(-0.15%)
Apr 22, 2024	9.560	9.750	9.490	9.725	12,097	+0.23(+2.48%)
Apr 19, 2024	9.460	9.750	9.420	9.490	23,821	+0.04(+0.42%)
Apr 18, 2024	9.420	9.580	9.420	9.450	4,770	-0.10(-1.05%)
Apr 17, 2024	9.490	9.580	9.490	9.550	7,086	-0.04(-0.42%)
Apr 16, 2024	9.480	9.614	9.480	9.590	42,972	-0.01(-0.10%)
Apr 15, 2024	9.450	9.645	9.415	9.600	25,986	+0.13(+1.37%)
Apr 12, 2024	9.770	9.770	9.370	9.470	65,544	-0.36(-3.68%)
Apr 11, 2024	9.840	10.02	9.750	9.832	5,341	-0.08(-0.79%)
Apr 10, 2024	9.900	9.970	9.870	9.910	29,067	+0.10(+1.02%)
Apr 09, 2024	9.760	9.910	9.710	9.810	28,697	+0.06(+0.60%)
Apr 08, 2024	9.760	9.760	9.669	9.752	2,665	+0.09(+0.95%)
Apr 05, 2024	9.600	9.720	9.451	9.660	7,753	+0.07(+0.73%)
Apr 04, 2024	9.550	9.770	9.494	9.590	6,054	+0.08(+0.84%)
Apr 03, 2024	9.510	9.600	9.510	9.510	8,154	-0.10(-1.04%)
Apr 02, 2024	9.460	9.830	9.410	9.610	21,427	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.