Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.94	13.95	13.94	13.95	1,770	+0.09(+0.64%)
Sep 28, 2023	13.84	13.86	13.82	13.86	272	+0.06(+0.41%)
Sep 27, 2023	13.83	13.83	13.80	13.80	561	+0.00(+0.03%)
Sep 26, 2023	13.80	13.80	13.77	13.80	403	-0.25(-1.80%)
Sep 25, 2023	14.04	14.05	14.04	14.05	447	-0.00(-0.02%)
Sep 22, 2023	14.13	14.13	14.06	14.06	1,319	+0.26(+1.87%)
Sep 21, 2023	13.84	13.85	13.80	13.80	3,136	-0.46(-3.26%)
Sep 20, 2023	14.42	14.43	14.27	14.27	5,399	-0.23(-1.57%)
Sep 19, 2023	14.54	14.54	14.47	14.49	935	-0.18(-1.21%)
Sep 18, 2023	14.68	14.68	14.67	14.67	3,175	-0.05(-0.31%)
Sep 15, 2023	14.78	14.78	14.72	14.72	1,443	-0.07(-0.50%)
Sep 14, 2023	14.79	14.79	14.79	14.79	6,779	+0.07(+0.49%)
Sep 13, 2023	14.72	14.74	14.71	14.72	694	-0.11(-0.74%)
Sep 12, 2023	14.87	14.94	14.83	14.83	2,558	-0.01(-0.07%)
Sep 11, 2023	14.81	14.86	14.80	14.84	4,380	+0.24(+1.65%)
Sep 08, 2023	14.57	14.60	14.57	14.60	1,221	-0.05(-0.37%)
Sep 07, 2023	14.64	14.66	14.61	14.65	8,006	-0.28(-1.85%)
Sep 06, 2023	14.91	14.93	14.91	14.93	941	-0.01(-0.07%)
Sep 05, 2023	14.92	14.94	14.92	14.94	630	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.