Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.44	14.49	14.44	14.44	3,719	+0.13(+0.94%)
Jun 29, 2023	14.30	14.31	14.30	14.31	527	-0.21(-1.47%)
Jun 28, 2023	14.49	14.56	14.49	14.52	1,623	-0.15(-1.02%)
Jun 27, 2023	14.66	14.67	14.66	14.67	536	+0.31(+2.16%)
Jun 26, 2023	14.44	14.45	14.36	14.36	3,283	-0.01(-0.04%)
Jun 23, 2023	14.35	14.38	14.35	14.37	520	-0.34(-2.33%)
Jun 22, 2023	14.66	14.75	14.66	14.71	1,353	-0.07(-0.47%)
Jun 21, 2023	14.73	14.78	14.73	14.78	358	-0.14(-0.92%)
Jun 20, 2023	14.70	14.95	14.70	14.92	982	-0.37(-2.43%)
Jun 16, 2023	15.36	15.36	15.25	15.29	1,352	-0.14(-0.94%)
Jun 15, 2023	15.35	15.44	15.35	15.44	1,286	+0.18(+1.16%)
Jun 14, 2023	15.17	15.26	15.13	15.26	1,699	+0.12(+0.77%)
Jun 13, 2023	15.24	15.24	15.14	15.14	895	+0.16(+1.09%)
Jun 12, 2023	14.95	15.00	14.95	14.98	3,069	+0.11(+0.72%)
Jun 09, 2023	14.89	14.96	14.87	14.87	1,648	+0.09(+0.64%)
Jun 08, 2023	14.62	14.78	14.62	14.78	2,004	+0.19(+1.30%)
Jun 07, 2023	14.65	14.65	14.56	14.59	1,294	-0.12(-0.84%)
Jun 06, 2023	14.43	14.71	14.43	14.71	2,242	+0.28(+1.96%)
Jun 05, 2023	14.40	14.43	14.40	14.43	2,553	-0.09(-0.65%)
Jun 02, 2023	14.56	14.57	14.52	14.52	5,879	+0.36(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.