Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.15	25.50	25.15	25.50	2,600	+0.35(+1.39%)
Jan 29, 2004	25.40	25.65	25.15	25.15	4,000	-0.25(-0.98%)
Jan 28, 2004	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)
Jan 27, 2004	25.65	25.65	25.40	25.40	2,900	-0.28(-1.09%)
Jan 26, 2004	25.66	25.71	25.66	25.68	800	-0.17(-0.66%)
Jan 23, 2004	25.96	25.96	25.85	25.85	2,800	+0.00(+0.00%)
Jan 22, 2004	25.86	25.86	25.85	25.85	1,400	-0.02(-0.08%)
Jan 21, 2004	26.00	26.00	25.81	25.87	3,000	-0.11(-0.42%)
Jan 20, 2004	25.82	25.99	25.82	25.98	2,500	-0.01(-0.04%)
Jan 16, 2004	25.90	25.99	25.82	25.99	800	+0.19(+0.74%)
Jan 15, 2004	26.00	26.00	25.80	25.80	2,700	+0.69(+2.75%)
Jan 14, 2004	25.11	25.11	25.11	25.11	1,000	-0.33(-1.30%)
Jan 13, 2004	25.12	25.44	25.12	25.44	400	+0.19(+0.75%)
Jan 12, 2004	25.00	25.25	24.60	25.25	4,500	+0.50(+2.02%)
Jan 09, 2004	24.31	25.00	24.31	24.75	2,200	+0.22(+0.90%)
Jan 08, 2004	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Jan 07, 2004	24.53	24.53	24.53	24.53	1,100	-0.22(-0.89%)
Jan 06, 2004	24.85	25.14	24.75	24.75	600	-0.31(-1.24%)
Jan 05, 2004	25.35	25.35	25.06	25.06	1,200	+0.00(+0.00%)
Jan 02, 2004	25.16	25.26	24.85	25.06	1,100	-0.34(-1.34%)
Dec 31, 2003	25.95	25.95	24.82	25.40	9,000	-0.55(-2.12%)
Dec 30, 2003	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Dec 29, 2003	25.76	26.00	25.76	25.95	1,400	+0.20(+0.78%)
Dec 26, 2003	26.00	26.00	25.75	25.75	300	-0.25(-0.96%)
Dec 24, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 23, 2003	25.93	26.00	25.93	26.00	800	+0.24(+0.93%)
Dec 22, 2003	26.10	26.11	25.76	25.76	2,400	+0.01(+0.04%)
Dec 19, 2003	25.56	25.75	25.51	25.75	3,900	-0.75(-2.83%)
Dec 18, 2003	26.50	26.50	26.50	26.50	1,000	+0.02(+0.08%)
Dec 17, 2003	26.40	26.48	26.40	26.48	71,600	+0.48(+1.85%)
Dec 16, 2003	25.85	26.00	25.85	26.00	16,600	+0.75(+2.97%)
Dec 15, 2003	25.25	25.25	25.25	25.25	1,600	+0.30(+1.20%)
Dec 12, 2003	24.80	24.95	24.61	24.95	7,600	-0.85(-3.29%)
Dec 11, 2003	25.55	25.80	25.55	25.80	700	+0.00(+0.00%)
Dec 10, 2003	26.00	26.05	25.70	25.80	5,300	-0.15(-0.58%)
Dec 09, 2003	25.75	25.75	25.75	25.95	300	+0.45(+1.76%)
Dec 08, 2003	25.06	26.00	25.06	25.50	18,800	+0.79(+3.20%)
Dec 05, 2003	23.85	25.55	23.85	24.71	16,400	+0.95(+4.00%)
Dec 04, 2003	23.75	23.76	23.75	23.76	1,200	+0.21(+0.89%)
Dec 03, 2003	23.60	23.55	23.55	23.55	2,000	+0.60(+2.61%)
Dec 02, 2003	22.95	22.95	22.95	22.95	0	+0.00(+0.00%)
Dec 01, 2003	22.91	22.95	22.95	22.95	2,500	+0.04(+0.17%)
Nov 28, 2003	22.91	22.91	22.91	22.91	200	+0.11(+0.48%)
Nov 26, 2003	22.80	22.80	22.80	22.80	900	+0.40(+1.79%)
Nov 25, 2003	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Nov 24, 2003	21.91	22.55	21.91	22.40	8,300	+0.95(+4.43%)
Nov 21, 2003	21.45	21.45	21.45	21.45	0	+0.05(+0.23%)
Nov 20, 2003	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Nov 19, 2003	21.40	21.40	21.40	21.40	500	+0.25(+1.18%)
Nov 18, 2003	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Nov 17, 2003	21.15	21.15	21.15	21.15	500	+0.30(+1.44%)
Nov 14, 2003	20.85	20.85	20.85	20.85	300	+0.00(+0.00%)
Nov 13, 2003	20.65	20.85	20.65	20.85	600	+0.25(+1.21%)
Nov 12, 2003	20.60	20.60	20.60	20.60	400	+0.15(+0.73%)
Nov 11, 2003	20.10	20.45	20.10	20.45	6,500	+0.40(+2.00%)
Nov 10, 2003	20.05	20.05	20.05	20.05	300	+0.12(+0.60%)
Nov 07, 2003	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
Nov 06, 2003	19.93	19.93	19.93	19.93	0	+0.13(+0.66%)
Nov 05, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
Nov 04, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.