Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.00	43.00	42.71	42.81	1,527	+0.04(+0.10%)
Oct 30, 2013	42.86	42.95	42.70	42.77	3,193	-0.05(-0.11%)
Oct 29, 2013	42.70	42.83	42.70	42.81	613	-0.06(-0.14%)
Oct 28, 2013	42.85	42.94	42.76	42.88	1,000	+0.14(+0.34%)
Oct 25, 2013	42.70	42.99	42.70	42.73	5,250	-0.02(-0.05%)
Oct 24, 2013	42.68	42.75	42.66	42.75	500	-0.12(-0.28%)
Oct 23, 2013	42.89	42.90	42.70	42.87	7,531	+0.21(+0.49%)
Oct 22, 2013	42.76	42.83	42.66	42.66	5,830	-0.07(-0.17%)
Oct 21, 2013	42.73	42.76	42.65	42.73	2,540	+0.08(+0.19%)
Oct 18, 2013	42.80	42.80	42.65	42.65	2,635	-0.02(-0.06%)
Oct 17, 2013	42.70	42.73	42.62	42.68	3,327	-0.06(-0.15%)
Oct 16, 2013	42.78	42.78	42.62	42.74	3,499	+0.06(+0.14%)
Oct 15, 2013	42.84	42.84	42.63	42.68	3,010	+0.02(+0.04%)
Oct 14, 2013	42.84	42.84	42.66	42.66	1,580	-0.05(-0.13%)
Oct 11, 2013	42.75	42.75	42.70	42.72	527	+0.02(+0.05%)
Oct 10, 2013	42.52	42.70	42.52	42.70	1,100	+0.00(+0.00%)
Oct 09, 2013	42.75	42.75	42.63	42.70	6,148	+0.02(+0.06%)
Oct 08, 2013	42.50	42.72	42.50	42.68	2,475	-0.11(-0.25%)
Oct 04, 2013	42.91	42.78	42.78	42.78	2,400	-0.12(-0.27%)
Oct 03, 2013	42.98	42.98	42.62	42.90	2,400	+0.14(+0.33%)
Oct 02, 2013	42.57	42.95	42.57	42.76	5,722	+0.13(+0.30%)
Oct 01, 2013	42.63	42.63	42.63	42.63	600	-0.17(-0.39%)
Sep 27, 2013	42.69	42.81	42.62	42.80	3,539	-0.04(-0.10%)
Sep 25, 2013	42.82	42.84	42.84	42.84	2,500	+0.01(+0.03%)
Sep 24, 2013	43.21	43.21	42.72	42.83	11,352	-0.06(-0.14%)
Sep 23, 2013	42.94	43.42	42.67	42.89	6,404	+0.14(+0.33%)
Sep 20, 2013	42.68	42.86	42.68	42.75	810	+0.12(+0.28%)
Sep 19, 2013	42.68	42.68	42.63	42.63	700	-0.39(-0.91%)
Sep 18, 2013	42.89	43.02	42.66	43.02	1,100	-0.13(-0.30%)
Sep 17, 2013	42.63	43.98	42.63	43.15	5,941	+0.53(+1.24%)
Sep 16, 2013	42.82	42.82	42.61	42.62	1,180	-0.31(-0.72%)
Sep 13, 2013	42.64	43.15	42.63	42.93	2,999	+0.42(+0.99%)
Sep 12, 2013	42.57	42.57	42.51	42.51	350	-0.28(-0.65%)
Sep 11, 2013	42.80	42.82	42.64	42.79	6,632	+0.28(+0.66%)
Sep 10, 2013	43.95	44.77	42.46	42.51	3,648	-0.21(-0.49%)
Sep 09, 2013	42.66	42.72	42.66	42.72	859	-0.14(-0.33%)
Sep 06, 2013	42.69	43.60	42.42	42.86	6,952	+0.32(+0.76%)
Sep 05, 2013	42.88	43.49	42.41	42.54	10,722	+0.06(+0.14%)
Sep 04, 2013	42.18	43.12	42.03	42.48	9,482	+0.01(+0.01%)
Sep 03, 2013	42.78	44.90	42.42	42.47	34,128	+0.10(+0.23%)
Aug 30, 2013	42.16	42.53	42.00	42.37	7,466	-0.08(-0.19%)
Aug 29, 2013	42.45	42.45	42.45	42.45	200	+0.01(+0.02%)
Aug 28, 2013	42.45	42.48	42.43	42.45	650	-0.05(-0.12%)
Aug 27, 2013	42.68	42.68	42.46	42.50	3,165	+0.02(+0.04%)
Aug 26, 2013	42.74	42.74	42.40	42.48	16,600	+0.21(+0.50%)
Aug 23, 2013	42.50	42.68	42.26	42.27	6,577	-0.06(-0.14%)
Aug 22, 2013	42.26	42.41	42.18	42.33	9,617	+0.08(+0.19%)
Aug 21, 2013	42.23	42.40	42.20	42.25	13,335	-0.09(-0.21%)
Aug 20, 2013	42.40	42.47	42.32	42.34	1,595	-0.24(-0.56%)
Aug 19, 2013	42.75	46.23	42.55	42.58	10,184	+0.04(+0.10%)
Aug 16, 2013	42.22	42.54	41.91	42.54	5,660	+0.56(+1.33%)
Aug 15, 2013	42.05	42.05	41.83	41.98	550	-0.32(-0.76%)
Aug 14, 2013	42.00	42.31	42.00	42.30	1,600	+0.35(+0.83%)
Aug 13, 2013	42.11	42.20	41.92	41.95	3,600	+0.00(+0.00%)
Aug 12, 2013	41.90	42.05	41.81	41.95	1,595	-0.23(-0.55%)
Aug 09, 2013	41.84	42.32	41.84	42.18	7,396	+0.08(+0.19%)
Aug 08, 2013	42.05	42.10	42.00	42.10	2,171	+0.25(+0.60%)
Aug 07, 2013	41.85	42.01	41.81	41.85	5,647	-0.01(-0.02%)
Aug 06, 2013	41.79	42.04	41.79	41.86	1,298	-0.19(-0.45%)
Aug 05, 2013	42.10	42.17	42.05	42.05	3,567	+0.05(+0.12%)
Aug 02, 2013	42.07	42.07	41.86	42.00	3,300	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.