Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.00	43.00	42.71	42.81	1,527	+0.04(+0.10%)
Oct 30, 2013	42.86	42.95	42.70	42.77	3,193	-0.05(-0.11%)
Oct 29, 2013	42.70	42.83	42.70	42.81	613	-0.06(-0.14%)
Oct 28, 2013	42.85	42.94	42.76	42.88	1,000	+0.14(+0.34%)
Oct 25, 2013	42.70	42.99	42.70	42.73	5,250	-0.02(-0.05%)
Oct 24, 2013	42.68	42.75	42.66	42.75	500	-0.12(-0.28%)
Oct 23, 2013	42.89	42.90	42.70	42.87	7,531	+0.21(+0.49%)
Oct 22, 2013	42.76	42.83	42.66	42.66	5,830	-0.07(-0.17%)
Oct 21, 2013	42.73	42.76	42.65	42.73	2,540	+0.08(+0.19%)
Oct 18, 2013	42.80	42.80	42.65	42.65	2,635	-0.02(-0.06%)
Oct 17, 2013	42.70	42.73	42.62	42.68	3,327	-0.06(-0.15%)
Oct 16, 2013	42.78	42.78	42.62	42.74	3,499	+0.06(+0.14%)
Oct 15, 2013	42.84	42.84	42.63	42.68	3,010	+0.02(+0.04%)
Oct 14, 2013	42.84	42.84	42.66	42.66	1,580	-0.05(-0.13%)
Oct 11, 2013	42.75	42.75	42.70	42.72	527	+0.02(+0.05%)
Oct 10, 2013	42.52	42.70	42.52	42.70	1,100	+0.00(+0.00%)
Oct 09, 2013	42.75	42.75	42.63	42.70	6,148	+0.02(+0.06%)
Oct 08, 2013	42.50	42.72	42.50	42.68	2,475	-0.11(-0.25%)
Oct 04, 2013	42.91	42.78	42.78	42.78	2,400	-0.12(-0.27%)
Oct 03, 2013	42.98	42.98	42.62	42.90	2,400	+0.14(+0.33%)
Oct 02, 2013	42.57	42.95	42.57	42.76	5,722	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.