Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 41.19 | 41.19 | 40.65 | 40.65 | 1,225 | +0.13(+0.32%) |
Nov 25, 2016 | 40.52 | 40 | -0.04(-0.10%) | |||
Nov 17, 2016 | 40.56 | 40.56 | 40.56 | 0 | +0.04(+0.10%) | |
Nov 16, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 100 | +0.00(+0.00%) |
Nov 15, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 135 | +0.00(+0.00%) |
Nov 14, 2016 | 40.52 | 40.52 | 40.52 | 40.52 | 514 | -0.03(-0.07%) |
Nov 08, 2016 | 40.55 | 40.55 | 40.55 | 0 | +0.01(+0.02%) | |
Nov 07, 2016 | 40.54 | 40.54 | 40.54 | 40.54 | 198 | -0.49(-1.19%) |
Nov 02, 2016 | 41.03 | 5 | -0.04(-0.09%) | |||
Oct 31, 2016 | 41.06 | 1 | +0.48(+1.19%) | |||
Oct 28, 2016 | 40.58 | 40.58 | 40.58 | 40.58 | 100 | -0.05(-0.12%) |
Oct 26, 2016 | 40.63 | 8 | +0.19(+0.46%) | |||
Oct 25, 2016 | 40.44 | 40.44 | 40.44 | 40.44 | 200 | -0.05(-0.13%) |
Oct 24, 2016 | 40.49 | 40.49 | 40.49 | 40.49 | 125 | -0.31(-0.76%) |
Oct 19, 2016 | 40.80 | 40.80 | 40.80 | 40.80 | 140 | +0.01(+0.03%) |
Oct 18, 2016 | 40.62 | 40.79 | 40.62 | 40.79 | 500 | +0.15(+0.37%) |
Oct 14, 2016 | 40.64 | 40.64 | 40.64 | 40.64 | 50 | -0.14(-0.36%) |
Oct 13, 2016 | 40.78 | 40.78 | 40.78 | 40.78 | 125 | -0.21(-0.52%) |
Oct 12, 2016 | 41.00 | 41.00 | 41.00 | 41.00 | 2,000 | -0.08(-0.20%) |
Oct 10, 2016 | 41.09 | 41.09 | 41.08 | 41.08 | 67 | -0.06(-0.14%) |
Oct 05, 2016 | 40.85 | 41.14 | 40.85 | 41.14 | 118 | -0.81(-1.94%) |
Oct 03, 2016 | 41.91 | 41.95 | 41.95 | 41.95 | 300 | +0.48(+1.16%) |
Sep 30, 2016 | 41.20 | 41.50 | 41.16 | 41.47 | 3,588 | +0.31(+0.75%) |
Sep 29, 2016 | 40.91 | 41.16 | 40.91 | 41.16 | 834 | +0.24(+0.59%) |
Sep 28, 2016 | 40.92 | 40.92 | 40.92 | 40.92 | 45 | +0.00(+0.00%) |
Sep 27, 2016 | 40.92 | 41.15 | 40.92 | 40.92 | 1,200 | -0.33(-0.80%) |
Sep 22, 2016 | 41.25 | 41.25 | 41.25 | 41.25 | 50 | +0.00(+0.00%) |
Sep 19, 2016 | 41.05 | 41.25 | 41.05 | 41.25 | 106 | -0.11(-0.27%) |
Sep 15, 2016 | 41.10 | 41.36 | 41.36 | 41.36 | 200 | +0.06(+0.15%) |
Sep 09, 2016 | 41.30 | 41.30 | 41.30 | 41.30 | 184 | +0.16(+0.40%) |
Sep 08, 2016 | 41.14 | 41.14 | 41.14 | 41.14 | 100 | -0.19(-0.47%) |