Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Nov 29, 2004	19.14	19.14	19.13	19.13	1,000	+0.06(+0.31%)
Nov 26, 2004	19.07	19.07	19.07	19.07	100	+0.07(+0.37%)
Nov 24, 2004	19.00	19.00	19.00	19.00	3,100	+0.05(+0.26%)
Nov 23, 2004	18.95	18.95	18.95	18.95	700	+0.15(+0.80%)
Nov 22, 2004	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Nov 19, 2004	18.65	18.80	18.65	18.80	600	+0.12(+0.64%)
Nov 18, 2004	18.68	18.68	18.68	18.68	1,000	-0.09(-0.48%)
Nov 17, 2004	18.75	18.77	18.75	18.77	300	+0.12(+0.64%)
Nov 16, 2004	18.60	18.65	18.60	18.65	500	-0.07(-0.37%)
Nov 15, 2004	18.64	18.72	18.64	18.72	1,000	-0.02(-0.11%)
Nov 12, 2004	18.74	18.74	18.74	18.74	0	+0.00(+0.00%)
Nov 11, 2004	18.63	18.74	18.63	18.74	1,900	+0.19(+1.02%)
Nov 10, 2004	18.70	18.70	18.55	18.55	1,900	-0.20(-1.07%)
Nov 09, 2004	18.75	18.75	18.75	18.75	400	-0.13(-0.69%)
Nov 08, 2004	18.88	18.88	18.88	18.88	100	-0.10(-0.53%)
Nov 05, 2004	18.98	18.98	18.98	18.98	400	-0.02(-0.11%)
Nov 04, 2004	19.00	19.05	19.00	19.00	3,400	-0.04(-0.21%)
Nov 03, 2004	19.00	19.04	19.00	19.04	700	-0.06(-0.31%)
Nov 02, 2004	19.05	19.11	19.05	19.10	13,800	-0.05(-0.26%)
Nov 01, 2004	19.40	19.41	19.15	19.15	3,200	-0.37(-1.90%)
Oct 29, 2004	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)
Oct 28, 2004	19.52	19.52	19.52	19.52	1,400	+0.07(+0.36%)
Oct 27, 2004	19.50	19.50	19.45	19.45	500	-0.15(-0.77%)
Oct 26, 2004	19.60	19.60	19.50	19.60	900	-0.09(-0.46%)
Oct 25, 2004	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Oct 22, 2004	19.69	19.69	19.69	19.69	0	+0.00(+0.00%)
Oct 21, 2004	19.80	20.00	19.69	19.69	10,300	+0.02(+0.10%)
Oct 20, 2004	19.60	19.70	19.60	19.67	2,000	-0.03(-0.15%)
Oct 19, 2004	19.70	19.71	19.70	19.70	35,900	+0.00(+0.00%)
Oct 18, 2004	19.70	19.71	19.70	19.70	2,400	-0.11(-0.56%)
Oct 15, 2004	19.81	19.81	19.81	19.81	200	-0.05(-0.25%)
Oct 14, 2004	19.89	19.89	19.86	19.86	200	-0.14(-0.70%)
Oct 13, 2004	20.00	20.00	20.00	20.00	500	+0.00(+0.00%)
Oct 12, 2004	19.98	20.00	19.98	20.00	300	-0.08(-0.40%)
Oct 11, 2004	20.00	20.08	20.00	20.08	500	+0.16(+0.80%)
Oct 08, 2004	19.85	19.92	19.85	19.92	600	-0.03(-0.15%)
Oct 07, 2004	19.95	19.95	19.95	19.95	200	+0.03(+0.15%)
Oct 06, 2004	19.80	19.92	19.80	19.92	700	+0.22(+1.12%)
Oct 05, 2004	19.70	19.70	19.50	19.70	77,800	+0.00(+0.00%)
Oct 04, 2004	20.25	20.25	19.70	19.70	2,000	-0.45(-2.23%)
Oct 01, 2004	20.15	20.15	20.05	20.15	3,000	-0.25(-1.23%)
Sep 30, 2004	20.40	20.40	20.40	20.40	700	+0.08(+0.39%)
Sep 29, 2004	20.30	20.32	20.00	20.32	4,500	-0.13(-0.64%)
Sep 28, 2004	20.45	20.45	20.45	20.45	0	+0.00(+0.00%)
Sep 27, 2004	20.40	20.45	20.40	20.45	200	+0.15(+0.74%)
Sep 24, 2004	20.50	20.70	20.30	20.30	3,900	-0.10(-0.49%)
Sep 23, 2004	19.85	20.40	19.74	20.40	3,300	+0.63(+3.19%)
Sep 22, 2004	19.60	19.77	19.60	19.77	400	+0.22(+1.13%)
Sep 21, 2004	19.30	19.55	19.30	19.55	900	+0.35(+1.82%)
Sep 20, 2004	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 17, 2004	18.73	19.20	18.73	19.20	3,100	+0.60(+3.23%)
Sep 16, 2004	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Sep 15, 2004	18.63	18.67	18.60	18.60	900	+0.05(+0.27%)
Sep 14, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Sep 13, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Sep 10, 2004	18.55	18.55	18.55	18.55	500	-0.15(-0.80%)
Sep 09, 2004	18.45	18.70	18.45	18.70	2,500	+0.20(+1.08%)
Sep 08, 2004	18.40	18.51	18.40	18.50	1,300	+0.08(+0.43%)
Sep 07, 2004	18.40	18.42	18.40	18.42	1,300	+0.12(+0.66%)
Sep 03, 2004	18.30	18.30	18.30	18.30	100	-0.05(-0.27%)
Sep 02, 2004	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.