Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.79	40.80	40.61	40.61	11,057	-0.07(-0.17%)
Nov 29, 2011	40.56	40.68	40.56	40.68	8,343	+0.12(+0.29%)
Nov 28, 2011	40.54	40.60	40.51	40.56	26,758	-0.09(-0.21%)
Nov 25, 2011	40.60	40.69	40.55	40.65	4,775	-0.11(-0.28%)
Nov 23, 2011	40.50	40.76	40.50	40.76	23,320	+0.09(+0.23%)
Nov 22, 2011	40.73	40.73	40.45	40.67	35,810	-0.06(-0.14%)
Nov 21, 2011	40.90	40.90	40.69	40.72	4,358	-0.03(-0.06%)
Nov 18, 2011	40.73	40.79	40.73	40.75	550	-0.07(-0.17%)
Nov 17, 2011	40.72	40.82	40.71	40.82	12,744	+0.07(+0.17%)
Nov 16, 2011	40.83	40.95	40.75	40.75	6,110	+0.00(+0.00%)
Nov 15, 2011	40.74	40.86	40.73	40.75	55,650	-0.13(-0.32%)
Nov 14, 2011	40.87	40.89	40.73	40.88	36,706	-0.01(-0.03%)
Nov 11, 2011	40.88	40.89	40.83	40.89	1,175	+0.00(+0.00%)
Nov 10, 2011	40.87	41.00	40.77	40.89	1,025	-0.15(-0.37%)
Nov 09, 2011	40.92	41.04	40.87	41.04	5,428	+0.09(+0.22%)
Nov 08, 2011	40.84	40.95	40.84	40.95	21,340	+0.13(+0.32%)
Nov 07, 2011	40.73	40.85	40.73	40.82	5,027	-0.01(-0.02%)
Nov 04, 2011	40.85	40.85	40.82	40.83	4,493	+0.10(+0.25%)
Nov 03, 2011	40.69	40.85	40.68	40.73	2,477	-0.06(-0.15%)
Nov 02, 2011	40.75	40.84	40.74	40.79	7,582	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.