Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Apr 29, 2002	11.91	11.91	11.75	11.75	3,400	-0.16(-1.34%)
Apr 26, 2002	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Apr 25, 2002	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Apr 24, 2002	11.92	11.93	11.91	11.91	7,200	-0.03(-0.25%)
Apr 23, 2002	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Apr 22, 2002	11.95	11.95	11.94	11.94	4,100	-0.01(-0.08%)
Apr 19, 2002	12.00	12.00	11.95	11.95	600,000	+0.00(+0.00%)
Apr 18, 2002	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Apr 17, 2002	12.05	12.05	11.90	11.95	6,700	-0.14(-1.16%)
Apr 16, 2002	12.00	12.09	12.00	12.09	600	+0.24(+2.03%)
Apr 15, 2002	12.00	12.00	11.85	11.85	6,600	-0.11(-0.92%)
Apr 12, 2002	11.96	11.96	11.96	11.96	3,000	+0.01(+0.08%)
Apr 11, 2002	11.95	11.95	11.95	11.95	4,000	+0.00(+0.00%)
Apr 10, 2002	11.95	11.95	11.95	11.95	3,800	-0.02(-0.17%)
Apr 09, 2002	11.97	11.97	11.97	11.97	100	+0.17(+1.44%)
Apr 08, 2002	11.60	11.80	11.60	11.80	800	+0.25(+2.16%)
Apr 05, 2002	11.51	11.55	11.51	11.55	10,000	+0.05(+0.43%)
Apr 04, 2002	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Apr 03, 2002	11.65	11.65	11.50	11.50	1,700	-0.05(-0.43%)
Apr 02, 2002	11.55	11.55	11.55	11.55	2,700	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.