Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.87	42.12	41.75	42.12	4,502	+0.37(+0.89%)
Jul 30, 2013	41.80	41.99	41.75	41.75	2,053	-0.25(-0.60%)
Jul 29, 2013	41.89	42.19	41.85	42.00	26,165	-0.06(-0.14%)
Jul 26, 2013	41.86	42.06	41.85	42.06	1,140	+0.07(+0.17%)
Jul 25, 2013	41.85	42.09	41.85	41.99	8,018	-0.05(-0.12%)
Jul 24, 2013	41.85	42.04	41.85	42.04	6,273	+0.01(+0.02%)
Jul 23, 2013	42.01	42.04	41.95	42.03	5,138	-0.16(-0.39%)
Jul 22, 2013	42.04	42.24	42.04	42.19	8,123	+0.48(+1.16%)
Jul 19, 2013	41.68	42.00	41.67	41.71	11,129	-0.11(-0.26%)
Jul 18, 2013	42.00	42.23	41.77	41.82	2,244	-0.11(-0.26%)
Jul 17, 2013	41.73	42.12	41.73	41.93	11,928	+0.11(+0.26%)
Jul 16, 2013	41.88	41.95	41.67	41.82	4,700	+0.01(+0.02%)
Jul 15, 2013	41.74	41.81	41.74	41.81	900	+0.07(+0.17%)
Jul 12, 2013	41.73	41.85	41.73	41.74	1,500	-0.18(-0.43%)
Jul 11, 2013	41.76	42.00	41.76	41.92	8,450	-0.15(-0.36%)
Jul 10, 2013	41.70	42.23	41.70	42.07	5,829	+0.19(+0.45%)
Jul 09, 2013	42.00	42.16	41.83	41.88	4,020	+0.05(+0.11%)
Jul 08, 2013	41.63	41.97	41.63	41.83	11,852	+0.15(+0.36%)
Jul 05, 2013	41.97	41.97	41.64	41.68	5,025	-0.23(-0.55%)
Jul 03, 2013	41.63	41.91	41.63	41.91	1,100	-0.04(-0.10%)
Jul 02, 2013	42.25	42.25	41.62	41.95	10,170	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.