Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.03	44.12	43.71	43.71	600	-0.02(-0.03%)
Jul 30, 2019	43.73	43.73	43.73	43.73	96	-0.02(-0.05%)
Jul 29, 2019	43.84	44.54	43.58	43.74	12,502	-0.01(-0.02%)
Jul 26, 2019	43.76	43.76	43.76	43.76	0	+0.05(+0.13%)
Jul 25, 2019	43.95	44.52	43.70	43.70	10,016	+0.07(+0.15%)
Jul 24, 2019	43.05	43.63	43.05	43.63	201	-0.34(-0.77%)
Jul 23, 2019	43.02	44.75	42.66	43.98	9,010	-0.05(-0.10%)
Jul 22, 2019	43.99	44.30	43.99	44.02	999	-0.18(-0.41%)
Jul 19, 2019	43.78	44.35	43.54	44.20	7,600	+0.20(+0.45%)
Jul 18, 2019	44.00	44.00	44.00	44.00	496	+0.24(+0.56%)
Jul 17, 2019	43.76	43.76	43.76	43.76	0	-0.16(-0.38%)
Jul 16, 2019	43.92	43.92	43.92	43.92	0	-0.00(-0.01%)
Jul 15, 2019	43.92	43.92	43.92	43.92	62	+0.01(+0.02%)
Jul 12, 2019	43.16	43.91	43.16	43.91	500	+0.81(+1.88%)
Jul 11, 2019	43.10	43.10	43.10	43.10	3	-0.07(-0.15%)
Jul 10, 2019	43.17	43.17	43.17	43.17	0	-0.77(-1.75%)
Jul 09, 2019	43.94	43.94	43.94	43.94	20	-0.01(-0.01%)
Jul 08, 2019	43.95	43.95	43.95	43.95	0	+0.80(+1.85%)
Jul 05, 2019	43.82	43.82	43.15	43.15	100	-0.10(-0.23%)
Jul 03, 2019	43.25	43.25	43.25	43.25	0	+0.10(+0.23%)
Jul 02, 2019	43.15	43.15	43.15	43.15	40	-0.93(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.