Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.01	42.70	42.70	42.70	2,800	+0.28(+0.66%)
Aug 28, 2014	42.37	42.70	42.37	42.42	2,490	-0.03(-0.07%)
Aug 27, 2014	42.55	42.81	42.40	42.45	5,067	+0.07(+0.17%)
Aug 26, 2014	42.66	42.66	42.38	42.38	812	-0.28(-0.66%)
Aug 25, 2014	42.32	42.66	42.48	42.66	1,300	+0.18(+0.42%)
Aug 22, 2014	42.52	42.52	42.48	42.48	669	+0.06(+0.14%)
Aug 21, 2014	42.60	42.60	42.60	42.42	1,730	-0.18(-0.42%)
Aug 20, 2014	42.47	42.60	42.47	42.60	374	-0.07(-0.16%)
Aug 19, 2014	42.46	42.75	42.46	42.67	2,515	-0.18(-0.42%)
Aug 18, 2014	42.65	42.85	42.65	42.85	829	+0.42(+0.99%)
Aug 15, 2014	42.43	42.43	42.43	42.43	90	-0.00(-0.00%)
Aug 14, 2014	42.48	42.48	42.40	42.43	1,020	+0.01(+0.03%)
Aug 13, 2014	42.42	42.42	42.42	42.42	10	+0.00(+0.00%)
Aug 12, 2014	42.31	42.42	42.31	42.42	443	-0.09(-0.21%)
Aug 11, 2014	42.32	42.60	42.32	42.51	1,480	-0.04(-0.09%)
Aug 08, 2014	42.60	42.60	42.55	42.55	351	+0.05(+0.12%)
Aug 07, 2014	42.33	42.50	42.33	42.50	2,862	-0.05(-0.12%)
Aug 06, 2014	42.34	42.65	42.34	42.55	5,435	+0.14(+0.32%)
Aug 05, 2014	42.40	42.41	42.35	42.41	1,602	+0.00(+0.01%)
Aug 04, 2014	42.36	42.51	42.36	42.41	3,040	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.