Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.30	43.35	43.10	43.35	1,100	+0.00(+0.00%)
Aug 30, 2017	43.31	43.35	43.31	43.35	300	+0.05(+0.12%)
Aug 29, 2017	43.20	43.40	43.20	43.30	2,600	+0.17(+0.40%)
Aug 28, 2017	43.25	43.34	43.05	43.13	6,200	+0.13(+0.29%)
Aug 25, 2017	42.78	43.45	42.70	43.00	3,921	+0.40(+0.94%)
Aug 22, 2017		42.60	42.60	42.60	0	-0.46(-1.07%)
Aug 21, 2017	42.90	44.18	42.85	43.06	3,002	+0.47(+1.10%)
Aug 17, 2017				42.59	50	+0.04(+0.09%)
Aug 15, 2017		42.55	42.55	42.55	0	+0.45(+1.07%)
Aug 14, 2017	41.90	42.58	41.20	42.10	907	-0.40(-0.94%)
Aug 11, 2017	42.70	42.70	42.50	42.50	2,721	+0.20(+0.47%)
Aug 10, 2017	42.10	42.30	42.09	42.30	2,402	+0.05(+0.12%)
Aug 09, 2017	42.25	42.25	42.25	42.25	1,000	+0.05(+0.12%)
Aug 08, 2017	42.70	43.30	42.20	42.20	2,803	-0.11(-0.27%)
Aug 07, 2017	42.60	42.63	42.31	42.31	1,427	-0.39(-0.90%)
Aug 04, 2017	43.00	43.00	42.70	42.70	1,004	+0.54(+1.29%)
Aug 03, 2017	43.43	43.43	41.94	42.16	3,600	+0.01(+0.01%)
Aug 02, 2017	42.45	42.56	42.06	42.15	2,602	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.