Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.44	40.44	40.41	40.42	955	+0.15(+0.37%)
Sep 29, 2009	40.27	40.27	40.27	40.27	801	-0.16(-0.40%)
Sep 28, 2009	40.43	40.43	40.43	40.43	200	-0.01(-0.02%)
Sep 25, 2009	40.46	40.46	40.34	40.44	929	+0.05(+0.13%)
Sep 24, 2009	40.47	40.47	40.38	40.39	1,799	+0.03(+0.08%)
Sep 23, 2009	40.43	40.49	40.33	40.36	7,137	+0.04(+0.09%)
Sep 22, 2009	40.37	40.40	40.31	40.32	2,487	-0.22(-0.54%)
Sep 21, 2009	40.44	40.54	40.41	40.54	2,900	+0.25(+0.62%)
Sep 18, 2009	40.29	40.29	40.29	40.29	200	-0.02(-0.04%)
Sep 17, 2009	40.43	40.43	40.29	40.31	4,200	-0.03(-0.08%)
Sep 16, 2009	40.33	40.40	40.24	40.34	10,599	+0.03(+0.07%)
Sep 15, 2009	40.31	40.32	40.30	40.31	4,985	+0.04(+0.10%)
Sep 14, 2009	40.30	40.39	40.08	40.27	13,189	-0.03(-0.07%)
Sep 11, 2009	40.35	40.39	40.29	40.30	9,663	-0.04(-0.10%)
Sep 10, 2009	40.72	40.72	40.30	40.34	12,918	-0.23(-0.58%)
Sep 09, 2009	40.47	40.57	40.45	40.57	3,091	+0.16(+0.40%)
Sep 08, 2009	40.48	40.48	40.21	40.41	4,273	-0.04(-0.10%)
Sep 04, 2009	40.45	40.45	40.39	40.45	2,651	+0.01(+0.02%)
Sep 03, 2009	40.44	40.44	40.38	40.44	1,000	+0.12(+0.30%)
Sep 02, 2009	40.09	40.37	40.09	40.32	870	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.