Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		43.00	43.00	43.00	0	-0.20(-0.46%)
Sep 26, 2017	43.50	43.50	43.20	43.20	800	-0.05(-0.12%)
Sep 22, 2017		43.25	43.25	43.25	0	-1.57(-3.50%)
Sep 20, 2017		44.82	44.82	44.82	0	-0.50(-1.10%)
Sep 19, 2017	43.56	45.32	43.12	45.32	1,826	+1.12(+2.53%)
Sep 15, 2017		44.20	44.20	44.20	0	-0.82(-1.82%)
Sep 14, 2017	44.79	44.80	44.79	45.02	780	+1.39(+3.19%)
Sep 13, 2017	43.96	43.96	43.63	43.63	1,749	-0.07(-0.16%)
Sep 12, 2017	44.05	44.05	43.67	43.70	2,830	-0.30(-0.68%)
Sep 11, 2017	44.01	44.03	44.00	44.00	900	+0.07(+0.16%)
Sep 08, 2017	45.51	45.51	43.82	43.93	3,247	+0.03(+0.07%)
Sep 07, 2017	44.18	44.21	43.43	43.90	6,448	+0.70(+1.62%)
Sep 06, 2017	44.19	44.20	43.20	43.20	3,772	+0.01(+0.03%)
Sep 05, 2017	43.50	46.90	43.00	43.19	1,159	-0.31(-0.72%)
Sep 01, 2017	43.25	43.50	43.25	43.50	528	+0.15(+0.35%)
Aug 31, 2017	43.30	43.35	43.10	43.35	1,100	+0.00(+0.00%)
Aug 30, 2017	43.31	43.35	43.31	43.35	300	+0.05(+0.12%)
Aug 29, 2017	43.20	43.40	43.20	43.30	2,600	+0.17(+0.40%)
Aug 28, 2017	43.25	43.34	43.05	43.13	6,200	+0.13(+0.29%)
Aug 25, 2017	42.78	43.45	42.70	43.00	3,921	+0.40(+0.94%)
Aug 22, 2017		42.60	42.60	42.60	0	-0.46(-1.07%)
Aug 21, 2017	42.90	44.18	42.85	43.06	3,002	+0.47(+1.10%)
Aug 17, 2017				42.59	50	+0.04(+0.09%)
Aug 15, 2017		42.55	42.55	42.55	0	+0.45(+1.07%)
Aug 14, 2017	41.90	42.58	41.20	42.10	907	-0.40(-0.94%)
Aug 11, 2017	42.70	42.70	42.50	42.50	2,721	+0.20(+0.47%)
Aug 10, 2017	42.10	42.30	42.09	42.30	2,402	+0.05(+0.12%)
Aug 09, 2017	42.25	42.25	42.25	42.25	1,000	+0.05(+0.12%)
Aug 08, 2017	42.70	43.30	42.20	42.20	2,803	-0.11(-0.27%)
Aug 07, 2017	42.60	42.63	42.31	42.31	1,427	-0.39(-0.90%)
Aug 04, 2017	43.00	43.00	42.70	42.70	1,004	+0.54(+1.29%)
Aug 03, 2017	43.43	43.43	41.94	42.16	3,600	+0.01(+0.01%)
Aug 02, 2017	42.45	42.56	42.06	42.15	2,602	+0.05(+0.12%)
Aug 01, 2017	42.10	42.10	42.10	42.10	1,724	-0.02(-0.05%)
Jul 31, 2017	42.50	42.51	42.12	42.12	1,450	-0.32(-0.75%)
Jul 28, 2017	43.43	43.43	41.94	42.44	2,650	+0.33(+0.78%)
Jul 27, 2017	42.20	42.85	42.11	42.11	1,780	-0.09(-0.22%)
Jul 26, 2017	42.26	42.26	42.20	42.20	310	-0.10(-0.23%)
Jul 25, 2017	41.84	42.30	41.53	42.30	2,502	+0.27(+0.64%)
Jul 24, 2017	42.00	42.07	41.97	42.03	1,308	-0.06(-0.15%)
Jul 21, 2017	42.09	42.09	42.09	42.09	201	-0.40(-0.94%)
Jul 20, 2017	42.46	42.49	42.46	42.49	500	+0.00(+0.00%)
Jul 19, 2017	42.20	42.49	42.20	42.49	930	-0.11(-0.25%)
Jul 18, 2017	42.70	42.86	42.55	42.60	1,200	+0.57(+1.36%)
Jul 13, 2017				42.03	1	+0.52(+1.24%)
Jul 12, 2017	41.86	41.86	41.52	41.52	1,148	-0.31(-0.75%)
Jul 11, 2017	41.83	41.83	41.83	41.83	220	-0.73(-1.71%)
Jul 10, 2017	42.56	42.56	42.56	42.56	499	+0.40(+0.94%)
Jul 06, 2017				42.16	5	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.