Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.57	42.60	42.57	42.60	1,700	+0.08(+0.20%)
Sep 27, 2018	42.52	42.52	42.52	42.52	2,764	-0.20(-0.46%)
Sep 26, 2018	42.71			42.71	75	+0.00(+0.00%)
Sep 25, 2018	42.71	42.71	42.71	42.71	1	+0.00(+0.00%)
Sep 24, 2018	42.71	42.71	42.71	42.71	30	+0.00(+0.00%)
Sep 21, 2018	42.72	43.18	42.70	42.71	3,700	-0.09(-0.21%)
Sep 20, 2018	43.31	43.31	42.80	42.80	3,792	-0.18(-0.42%)
Sep 19, 2018	42.98	42.98	42.98	42.98	1	+0.00(+0.00%)
Sep 18, 2018	42.98	42.98	42.98	42.98	5	+0.00(+0.00%)
Sep 17, 2018	42.98			42.98	53	+0.00(+0.00%)
Sep 14, 2018	42.88	42.98	42.88	42.98	200	+0.00(+0.00%)
Sep 13, 2018	42.98	42.98	42.98	42.98	5	+0.00(+0.00%)
Sep 12, 2018	42.98	42.98	42.98	42.98	209	-0.30(-0.68%)
Sep 11, 2018	43.28			43.28	2	+0.00(+0.00%)
Sep 10, 2018	43.28			43.28	2	+0.00(+0.00%)
Sep 07, 2018	43.27	43.27	43.27	43.27	100	-0.00(-0.00%)
Sep 06, 2018	43.28	43.28	43.28	43.28	2	+0.00(+0.00%)
Sep 05, 2018	43.28	43.28	43.28	43.28	161	+0.69(+1.61%)
Sep 04, 2018	43.43	43.43	42.59	42.59	695	-0.11(-0.26%)
Aug 31, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
Aug 30, 2018	42.70	42.70	42.70	42.70	102	+0.00(+0.00%)
Aug 29, 2018	42.80	42.80	42.70	42.70	511	-0.59(-1.37%)
Aug 28, 2018	43.30			43.30	6	+0.00(+0.00%)
Aug 27, 2018	42.83	43.30	42.83	43.30	352	+0.59(+1.39%)
Aug 24, 2018	42.67	42.70	42.67	42.70	500	-0.06(-0.14%)
Aug 23, 2018	42.76	42.76	42.76	42.76	54	+0.00(+0.00%)
Aug 22, 2018	42.76	42.76	42.76	42.76	227	+0.00(+0.00%)
Aug 21, 2018	42.76	42.76	42.76	42.76	5	+0.00(+0.00%)
Aug 20, 2018	42.76	42.76	42.76	42.76	2	+0.00(+0.00%)
Aug 17, 2018	42.76	42.76	42.76	42.76	100	+0.00(+0.00%)
Aug 16, 2018	42.76	42.76	42.76	42.76	31	+0.00(+0.00%)
Aug 15, 2018	42.76			42.76	11	+0.00(+0.00%)
Aug 14, 2018	42.76	42.76	42.76	42.76	52	+0.00(+0.00%)
Aug 13, 2018	42.76	42.76	42.76	42.76	69	+0.00(+0.00%)
Aug 10, 2018	42.76	42.76	42.76	42.76	100	+0.00(+0.00%)
Aug 09, 2018	42.76	42.76	42.76	42.76	350	-0.30(-0.70%)
Aug 08, 2018	43.06	43.06	43.06	43.06	135	+0.33(+0.77%)
Aug 07, 2018	42.73	42.73	42.73	42.73	1	+0.00(+0.00%)
Aug 06, 2018	42.73	42.73	42.73	42.73	103	+0.22(+0.52%)
Aug 03, 2018	42.51	42.51	42.51	42.51	100	-2.11(-4.72%)
Aug 02, 2018	44.62	44.62	44.62	44.62	31	+0.00(+0.00%)
Aug 01, 2018	43.37	44.62	43.19	44.62	3,524	-3.01(-6.32%)
Jul 31, 2018	47.62	47.62	47.62	47.62	4	+0.00(+0.00%)
Jul 30, 2018	47.62			47.62	22	-0.00(-0.00%)
Jul 27, 2018	47.62	47.62	47.62	47.62	100	+0.00(+0.00%)
Jul 26, 2018		47.62	47.62	47.62	6	-1.54(-3.12%)
Jul 25, 2018	49.16	49.16	49.16	49.16	202	+5.88(+13.59%)
Jul 23, 2018		43.28	43.28	43.28	122	-0.53(-1.21%)
Jul 20, 2018	48.84	48.84	43.81	43.81	684	+0.47(+1.09%)
Jul 19, 2018	44.07	44.07	43.34	43.34	308	-2.86(-6.20%)
Jul 09, 2018		46.20	46.20	46.20	1	+0.82(+1.81%)
Jul 05, 2018		45.38	45.38	45.38	3,812	-0.31(-0.68%)
Jul 03, 2018		45.69	45.69	45.69	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.