Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.75	16.75	16.75	16.75	400	-0.01(-0.06%)
Oct 30, 2006	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Oct 27, 2006	16.76	16.76	16.75	16.76	1,300	+0.01(+0.06%)
Oct 26, 2006	16.74	16.75	16.74	16.75	2,700	+0.13(+0.78%)
Oct 25, 2006	16.60	16.62	16.60	16.62	2,900	+0.13(+0.79%)
Oct 24, 2006	16.30	16.50	16.30	16.49	2,700	+0.08(+0.49%)
Oct 23, 2006	16.50	16.57	16.41	16.41	2,300	-0.24(-1.44%)
Oct 20, 2006	16.65	16.65	16.65	16.65	200	-0.10(-0.60%)
Oct 19, 2006	16.75	16.75	16.75	16.75	600	-0.11(-0.65%)
Oct 18, 2006	16.86	16.86	16.86	16.86	0	+0.00(+0.00%)
Oct 17, 2006	16.80	16.86	16.80	16.86	600	+0.06(+0.36%)
Oct 16, 2006	16.80	16.80	16.80	16.80	600	+0.04(+0.24%)
Oct 13, 2006	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Oct 12, 2006	16.70	16.76	16.68	16.76	1,700	+0.02(+0.12%)
Oct 11, 2006	16.74	16.74	16.74	16.74	800	-0.05(-0.30%)
Oct 10, 2006	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Oct 09, 2006	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Oct 06, 2006	16.78	16.79	16.78	16.79	1,000	+0.04(+0.24%)
Oct 05, 2006	16.72	16.75	16.72	16.75	800	+0.05(+0.30%)
Oct 04, 2006	16.70	16.70	16.70	16.70	200	+0.00(+0.00%)
Oct 03, 2006	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.