Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.71	45.00	41.64	43.30	2,352	-0.07(-0.16%)
Oct 30, 2017	42.60	43.95	41.32	43.37	727	-0.08(-0.18%)
Oct 18, 2017		43.45	43.45	43.45	2	+0.56(+1.30%)
Oct 16, 2017		42.89	42.89	42.89	0	+1.22(+2.93%)
Oct 13, 2017	42.88	42.88	41.67	41.67	300	+0.44(+1.06%)
Oct 11, 2017		41.23	41.23	41.23	127	-1.84(-4.27%)
Oct 10, 2017	43.07	43.07	43.07	43.07	130	+0.51(+1.20%)
Oct 09, 2017	42.56	42.56	42.56	42.56	200	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.