Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		43.24	43.24	43.24	0	+0.98(+2.32%)
Nov 27, 2017	41.85	41.85	41.85	42.25	480	-0.47(-1.10%)
Nov 21, 2017		42.73	42.73	42.73	0	+0.39(+0.92%)
Nov 20, 2017	42.33	42.33	42.33	42.33	383	-0.27(-0.63%)
Nov 16, 2017		42.60	42.60	42.60	25	-0.38(-0.87%)
Nov 13, 2017		42.98	42.98	42.98	0	+0.70(+1.66%)
Nov 09, 2017		42.28	42.28	42.28	2	-1.09(-2.52%)
Nov 06, 2017		43.37	43.37	43.37	2	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.